ILS to XAF exchange rate API
New Israeli Sheqel to CFA Franc BEAC · quoted 2026-11-01
188.0501
▲ +16.57% over 2Y
1 ILS = 188.0501 XAF · 1 XAF = 0.005318 ILS · Get this rate via the API
1 ILS buys 188.0501 XAF as of 2026-11-01, so 1 XAF buys 0.005318 ILS. Over the last 2 years, ILS/XAF traded between 153.4449 and 200.7944, averaged 176.1245 and rose 16.57%. The API holds daily ILS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 161.321951 |
| 2024-11-02 | 160.660525 |
| 2024-11-03 | 161.062536 |
| 2024-11-04 | 160.758669 |
| 2024-11-05 | 160.996214 |
| 2024-11-06 | 161.429491 |
| 2024-11-07 | 164.676757 |
| 2024-11-08 | 162.853625 |
| 2024-11-09 | 163.178925 |
| 2024-11-10 | 163.527432 |
| 2024-11-11 | 163.566457 |
| 2024-11-12 | 164.195507 |
| 2024-11-13 | 164.938109 |
| 2024-11-14 | 166.282974 |
| 2024-11-15 | 166.51098 |
| 2024-11-16 | 165.950673 |
| 2024-11-17 | 166.446547 |
| 2024-11-18 | 166.365642 |
| 2024-11-19 | 165.387208 |
| 2024-11-20 | 165.849832 |
| 2024-11-21 | 166.582799 |
| 2024-11-22 | 168.412691 |
| 2024-11-23 | 170.001114 |
| 2024-11-24 | 169.49054 |
| 2024-11-25 | 170.592781 |
| 2024-11-26 | 171.919304 |
| 2024-11-27 | 171.073346 |
| 2024-11-28 | 170.29463 |
| 2024-11-29 | 170.785534 |
| 2024-11-30 | 170.587965 |
| 2024-12-01 | 170.645302 |
| 2024-12-02 | 171.26834 |
| 2024-12-03 | 172.126176 |
| 2024-12-04 | 172.865888 |
| 2024-12-05 | 173.189544 |
| 2024-12-06 | 172.478832 |
| 2024-12-07 | 173.259505 |
| 2024-12-08 | 173.27131 |
| 2024-12-09 | 174.475865 |
| 2024-12-10 | 173.763567 |
| 2024-12-11 | 173.716613 |
| 2024-12-12 | 174.904727 |
| 2024-12-13 | 174.496102 |
| 2024-12-14 | 173.290079 |
| 2024-12-15 | 173.576593 |
| 2024-12-16 | 173.342827 |
| 2024-12-17 | 173.183755 |
| 2024-12-18 | 174.274001 |
| 2024-12-19 | 174.55977 |
| 2024-12-20 | 173.560454 |
| 2024-12-21 | 172.111628 |
| 2024-12-22 | 172.608789 |
| 2024-12-23 | 172.239397 |
| 2024-12-24 | 171.898488 |
| 2024-12-25 | 172.857401 |
| 2024-12-26 | 172.510722 |
| 2024-12-27 | 171.309762 |
| 2024-12-28 | 170.825861 |
| 2024-12-29 | 170.772709 |
| 2024-12-30 | 172.309415 |
| 2024-12-31 | 172.819112 |
| 2025-01-01 | 174.456179 |
| 2025-01-02 | 173.512385 |
| 2025-01-03 | 174.898227 |
| 2025-01-04 | 174.339703 |
| 2025-01-05 | 174.346361 |
| 2025-01-06 | 175.013232 |
| 2025-01-07 | 174.335238 |
| 2025-01-08 | 172.446879 |
| 2025-01-09 | 173.733756 |
| 2025-01-10 | 173.145341 |
| 2025-01-11 | 173.778401 |
| 2025-01-12 | 174.677058 |
| 2025-01-13 | 174.463908 |
| 2025-01-14 | 176.422994 |
| 2025-01-15 | 175.851542 |
| 2025-01-16 | 175.77435 |
| 2025-01-17 | 177.32238 |
| 2025-01-18 | 179.185748 |
| 2025-01-19 | 179.153488 |
| 2025-01-20 | 177.899772 |
| 2025-01-21 | 176.299339 |
| 2025-01-22 | 177.96431 |
| 2025-01-23 | 176.600533 |
| 2025-01-24 | 175.503037 |
| 2025-01-25 | 174.784205 |
| 2025-01-26 | 174.142771 |
| 2025-01-27 | 173.40613 |
| 2025-01-28 | 173.381007 |
| 2025-01-29 | 174.677917 |
| 2025-01-30 | 175.645675 |
| 2025-01-31 | 176.368728 |
| 2025-02-01 | 177.114209 |
| 2025-02-02 | 176.232045 |
| 2025-02-03 | 177.856809 |
| 2025-02-04 | 177.878542 |
| 2025-02-05 | 178.005703 |
| 2025-02-06 | 177.072577 |
| 2025-02-07 | 177.861455 |
| 2025-02-08 | 178.510905 |
| 2025-02-09 | 178.267368 |
| 2025-02-10 | 178.574797 |
| 2025-02-11 | 177.236264 |
| 2025-02-12 | 176.243266 |
| 2025-02-13 | 176.406695 |
| 2025-02-14 | 175.895777 |
| 2025-02-15 | 176.251965 |
| 2025-02-16 | 176.178794 |
| 2025-02-17 | 175.631478 |
| 2025-02-18 | 176.112822 |
| 2025-02-19 | 177.234424 |
| 2025-02-20 | 177.693768 |
| 2025-02-21 | 175.931158 |
| 2025-02-22 | 175.820369 |
| 2025-02-23 | 175.479226 |
| 2025-02-24 | 174.871556 |
| 2025-02-25 | 175.155155 |
| 2025-02-26 | 174.860248 |
| 2025-02-27 | 176.33821 |
| 2025-02-28 | 175.433002 |
| 2025-03-01 | 175.49878 |
| 2025-03-02 | 175.643003 |
| 2025-03-03 | 175.154351 |
| 2025-03-04 | 172.854702 |
| 2025-03-05 | 170.56663 |
| 2025-03-06 | 167.804731 |
| 2025-03-07 | 167.799671 |
| 2025-03-08 | 167.078952 |
| 2025-03-09 | 167.346136 |
| 2025-03-10 | 166.108072 |
| 2025-03-11 | 165.67661 |
| 2025-03-12 | 165.25056 |
| 2025-03-13 | 164.671119 |
| 2025-03-14 | 164.531896 |
| 2025-03-15 | 165.198733 |
| 2025-03-16 | 165.132462 |
| 2025-03-17 | 165.176031 |
| 2025-03-18 | 164.689942 |
| 2025-03-19 | 163.367871 |
| 2025-03-20 | 163.612784 |
| 2025-03-21 | 162.801314 |
| 2025-03-22 | 163.03637 |
| 2025-03-23 | 161.696722 |
| 2025-03-25 | 165.696785 |
| 2025-03-26 | 165.705742 |
| 2025-03-27 | 165.959151 |
| 2025-03-28 | 164.670459 |
| 2025-03-29 | 163.507697 |
| 2025-03-30 | 162.922743 |
| 2025-03-31 | 162.450404 |
| 2025-04-01 | 163.602875 |
| 2025-04-02 | 164.243462 |
| 2025-04-03 | 162.89002 |
| 2025-04-04 | 158.905771 |
| 2025-04-05 | 159.89311 |
| 2025-04-06 | 160.067371 |
| 2025-04-07 | 157.87275 |
| 2025-04-08 | 159.208173 |
| 2025-04-09 | 155.93371 |
| 2025-04-10 | 158.103372 |
| 2025-04-11 | 156.283905 |
| 2025-04-12 | 155.385539 |
| 2025-04-13 | 155.390385 |
| 2025-04-14 | 156.370476 |
| 2025-04-15 | 156.948249 |
| 2025-04-16 | 157.243416 |
| 2025-04-17 | 156.682627 |
| 2025-04-18 | 156.460688 |
| 2025-04-19 | 156.215788 |
| 2025-04-20 | 156.113282 |
| 2025-04-21 | 154.192078 |
| 2025-04-22 | 153.444915 |
| 2025-04-23 | 156.79405 |
| 2025-04-24 | 158.441691 |
| 2025-04-25 | 159.674454 |
| 2025-04-26 | 158.833791 |
| 2025-04-27 | 159.179881 |
| 2025-04-28 | 159.053216 |
| 2025-04-29 | 159.024405 |
| 2025-04-30 | 159.14145 |
| 2025-05-01 | 160.269532 |
| 2025-05-02 | 161.064627 |
| 2025-05-03 | 161.821694 |
| 2025-05-04 | 161.024918 |
| 2025-05-05 | 160.153629 |
| 2025-05-06 | 160.487697 |
| 2025-05-08 | 161.821809 |
| 2025-05-09 | 164.842914 |
| 2025-05-10 | 164.22512 |
| 2025-05-11 | 164.331647 |
| 2025-05-12 | 164.646965 |
| 2025-05-13 | 165.099588 |
| 2025-05-14 | 165.117778 |
| 2025-05-15 | 165.461059 |
| 2025-05-17 | 165.343713 |
| 2025-05-18 | 165.465312 |
| 2025-05-19 | 165.272007 |
| 2025-05-20 | 165.402622 |
| 2025-05-21 | 163.430004 |
| 2025-05-22 | 160.918459 |
| 2025-05-23 | 160.027583 |
| 2025-05-24 | 160.282528 |
| 2025-05-25 | 160.266239 |
| 2025-05-26 | 160.989513 |
| 2025-05-27 | 162.659536 |
| 2025-05-28 | 163.822498 |
| 2025-05-29 | 166.19744 |
| 2025-05-30 | 164.684932 |
| 2025-05-31 | 164.514534 |
| 2025-06-01 | 164.098795 |
| 2025-06-02 | 164.139421 |
| 2025-06-03 | 162.921122 |
| 2025-06-04 | 164.441464 |
| 2025-06-05 | 164.755842 |
| 2025-06-06 | 163.999398 |
| 2025-06-07 | 164.397445 |
| 2025-06-08 | 164.42 |
| 2025-06-09 | 164.847561 |
| 2025-06-10 | 164.662286 |
| 2025-06-11 | 164.242069 |
| 2025-06-12 | 159.925502 |
| 2025-06-13 | 157.85628 |
| 2025-06-14 | 156.894918 |
| 2025-06-15 | 157.70291 |
| 2025-06-16 | 161.534309 |
| 2025-06-17 | 162.135307 |
| 2025-06-18 | 163.204407 |
| 2025-06-19 | 164.425104 |
| 2025-06-20 | 163.909857 |
| 2025-06-21 | 163.278499 |
| 2025-06-22 | 163.791738 |
| 2025-06-23 | 164.178465 |
| 2025-06-24 | 166.471609 |
| 2025-06-25 | 165.636745 |
| 2025-06-26 | 165.480046 |
| 2025-06-27 | 165.83123 |
| 2025-06-28 | 165.653017 |
| 2025-06-29 | 165.410849 |
| 2025-06-30 | 166.089421 |
| 2025-07-01 | 165.143257 |
| 2025-07-02 | 164.817359 |
| 2025-07-03 | 165.486745 |
| 2025-07-04 | 166.475901 |
| 2025-07-05 | 166.825726 |
| 2025-07-06 | 167.064955 |
| 2025-07-07 | 167.031492 |
| 2025-07-08 | 166.549425 |
| 2025-07-09 | 168.046672 |
| 2025-07-10 | 168.952984 |
| 2025-07-11 | 168.486512 |
| 2025-07-12 | 168.337693 |
| 2025-07-13 | 168.628266 |
| 2025-07-14 | 166.935513 |
| 2025-07-15 | 167.985396 |
| 2025-07-16 | 168.22568 |
| 2025-07-17 | 167.965761 |
| 2025-07-18 | 168.038627 |
| 2025-07-19 | 167.837828 |
| 2025-07-20 | 167.725684 |
| 2025-07-21 | 168.270802 |
| 2025-07-22 | 167.465647 |
| 2025-07-23 | 167.600734 |
| 2025-07-24 | 166.831404 |
| 2025-07-25 | 166.467792 |
| 2025-07-26 | 166.48457 |
| 2025-07-27 | 166.138406 |
| 2025-07-28 | 166.442279 |
| 2025-07-29 | 167.833918 |
| 2025-07-30 | 168.420579 |
| 2025-07-31 | 169.46769 |
| 2025-08-01 | 167.843642 |
| 2025-08-02 | 165.959759 |
| 2025-08-03 | 165.866954 |
| 2025-08-04 | 166.21863 |
| 2025-08-05 | 164.499652 |
| 2025-08-06 | 164.310899 |
| 2025-08-07 | 164.808461 |
| 2025-08-08 | 163.673187 |
| 2025-08-09 | 164.186817 |
| 2025-08-10 | 164.650432 |
| 2025-08-11 | 164.519305 |
| 2025-08-12 | 164.458666 |
| 2025-08-13 | 165.71093 |
| 2025-08-14 | 165.712184 |
| 2025-08-15 | 166.756624 |
| 2025-08-16 | 166.001963 |
| 2025-08-17 | 165.841507 |
| 2025-08-18 | 165.303909 |
| 2025-08-19 | 166.545033 |
| 2025-08-20 | 165.809305 |
| 2025-08-21 | 164.663734 |
| 2025-08-22 | 166.240519 |
| 2025-08-23 | 166.048079 |
| 2025-08-24 | 165.387227 |
| 2025-08-25 | 165.892328 |
| 2025-08-26 | 167.41942 |
| 2025-08-27 | 168.641088 |
| 2025-08-28 | 169.281392 |
| 2025-08-29 | 168.375745 |
| 2025-08-30 | 167.965151 |
| 2025-08-31 | 168.065982 |
| 2025-09-01 | 167.189742 |
| 2025-09-02 | 165.958624 |
| 2025-09-03 | 167.440097 |
| 2025-09-04 | 167.230927 |
| 2025-09-05 | 168.528286 |
| 2025-09-06 | 167.836249 |
| 2025-09-07 | 166.409169 |
| 2025-09-08 | 168.379996 |
| 2025-09-09 | 166.84725 |
| 2025-09-10 | 168.220949 |
| 2025-09-11 | 167.856662 |
| 2025-09-13 | 167.794241 |
| 2025-09-14 | 167.562822 |
| 2025-09-15 | 167.352413 |
| 2025-09-16 | 166.740334 |
| 2025-09-17 | 165.465759 |
| 2025-09-18 | 166.337693 |
| 2025-09-19 | 166.766104 |
| 2025-09-20 | 167.70891 |
| 2025-09-21 | 167.64981 |
| 2025-09-22 | 166.744294 |
| 2025-09-23 | 166.003916 |
| 2025-09-24 | 165.965425 |
| 2025-09-25 | 167.012419 |
| 2025-09-26 | 166.997746 |
| 2025-09-27 | 167.142983 |
| 2025-09-28 | 167.577258 |
| 2025-09-29 | 168.448528 |
| 2025-09-30 | 169.40858 |
| 2025-10-01 | 168.641756 |
| 2025-10-02 | 168.63787 |
| 2025-10-03 | 169.095123 |
| 2025-10-04 | 169.25204 |
| 2025-10-05 | 169.872159 |
| 2025-10-06 | 170.635204 |
| 2025-10-07 | 171.102819 |
| 2025-10-08 | 171.83363 |
| 2025-10-09 | 173.640732 |
| 2025-10-10 | 174.081629 |
| 2025-10-11 | 170.89798 |
| 2025-10-12 | 171.635189 |
| 2025-10-13 | 171.880394 |
| 2025-10-14 | 170.508281 |
| 2025-10-15 | 171.566837 |
| 2025-10-16 | 170.193415 |
| 2025-10-17 | 169.540133 |
| 2025-10-18 | 170.039688 |
| 2025-10-19 | 169.808978 |
| 2025-10-20 | 169.874836 |
| 2025-10-21 | 171.27603 |
| 2025-10-22 | 171.007572 |
| 2025-10-23 | 170.860577 |
| 2025-10-24 | 171.7526 |
| 2025-10-25 | 172.041972 |
| 2025-10-26 | 172.225678 |
| 2025-10-27 | 173.047277 |
| 2025-10-28 | 172.82243 |
| 2025-10-29 | 173.759224 |
| 2025-10-30 | 173.437953 |
| 2025-10-31 | 174.460485 |
| 2025-11-01 | 174.71382 |
| 2025-11-02 | 173.887851 |
| 2025-11-03 | 174.413519 |
| 2025-11-04 | 174.436899 |
| 2025-11-05 | 174.595764 |
| 2025-11-06 | 175.058256 |
| 2025-11-07 | 174.250784 |
| 2025-11-08 | 173.81309 |
| 2025-11-09 | 174.320543 |
| 2025-11-10 | 175.558225 |
| 2025-11-11 | 176.369725 |
| 2025-11-12 | 177.240161 |
| 2025-11-13 | 176.26432 |
| 2025-11-14 | 174.10381 |
| 2025-11-15 | 174.819455 |
| 2025-11-16 | 174.849463 |
| 2025-11-17 | 174.269093 |
| 2025-11-18 | 172.986959 |
| 2025-11-19 | 173.406375 |
| 2025-11-20 | 174.762785 |
| 2025-11-21 | 173.221316 |
| 2025-11-22 | 173.256228 |
| 2025-11-23 | 173.682344 |
| 2025-11-24 | 173.959954 |
| 2025-11-25 | 173.87776 |
| 2025-11-26 | 172.613862 |
| 2025-11-27 | 172.50635 |
| 2025-11-28 | 173.696168 |
| 2025-11-29 | 173.789539 |
| 2025-11-30 | 173.712375 |
| 2025-12-01 | 173.26911 |
| 2025-12-02 | 173.635778 |
| 2025-12-03 | 174.68392 |
| 2025-12-04 | 173.785562 |
| 2025-12-05 | 174.1767 |
| 2025-12-06 | 174.105598 |
| 2025-12-07 | 174.080136 |
| 2025-12-08 | 175.515462 |
| 2025-12-09 | 175.260841 |
| 2025-12-11 | 174.718602 |
| 2025-12-12 | 174.415557 |
| 2025-12-13 | 173.593706 |
| 2025-12-14 | 173.910303 |
| 2025-12-15 | 173.992219 |
| 2025-12-16 | 173.171077 |
| 2025-12-17 | 173.224913 |
| 2025-12-18 | 173.687348 |
| 2025-12-19 | 174.060132 |
| 2025-12-20 | 174.629104 |
| 2025-12-21 | 174.898485 |
| 2025-12-22 | 174.768758 |
| 2025-12-23 | 174.206142 |
| 2025-12-24 | 174.571927 |
| 2025-12-25 | 174.766999 |
| 2025-12-26 | 174.375582 |
| 2025-12-27 | 174.460675 |
| 2025-12-28 | 174.918703 |
| 2025-12-29 | 174.23289 |
| 2025-12-30 | 174.953164 |
| 2025-12-31 | 175.189093 |
| 2026-01-01 | 175.756833 |
| 2026-01-02 | 175.631318 |
| 2026-01-03 | 175.55504 |
| 2026-01-04 | 175.50863 |
| 2026-01-05 | 177.54621 |
| 2026-01-06 | 176.907571 |
| 2026-01-07 | 176.477676 |
| 2026-01-08 | 177.277455 |
| 2026-01-09 | 178.404929 |
| 2026-01-10 | 178.937642 |
| 2026-01-11 | 179.517571 |
| 2026-01-12 | 178.422255 |
| 2026-01-13 | 178.556286 |
| 2026-01-14 | 178.285609 |
| 2026-01-15 | 178.580707 |
| 2026-01-16 | 179.351588 |
| 2026-01-17 | 179.93905 |
| 2026-01-18 | 179.609653 |
| 2026-01-19 | 178.610287 |
| 2026-01-20 | 177.843979 |
| 2026-01-21 | 176.323684 |
| 2026-01-22 | 178.70306 |
| 2026-01-23 | 177.735366 |
| 2026-01-24 | 176.913122 |
| 2026-01-25 | 177.017345 |
| 2026-01-26 | 176.186242 |
| 2026-01-27 | 177.924492 |
| 2026-01-28 | 176.90346 |
| 2026-01-29 | 178.080906 |
| 2026-01-30 | 178.430257 |
| 2026-01-31 | 177.87551 |
| 2026-02-01 | 178.478499 |
| 2026-02-02 | 178.052245 |
| 2026-02-03 | 180.030751 |
| 2026-02-04 | 179.746522 |
| 2026-02-05 | 178.481113 |
| 2026-02-06 | 177.744181 |
| 2026-02-07 | 177.999647 |
| 2026-02-08 | 178.582269 |
| 2026-02-09 | 179.151958 |
| 2026-02-10 | 178.418832 |
| 2026-02-11 | 179.057955 |
| 2026-02-12 | 180.314906 |
| 2026-02-13 | 178.867271 |
| 2026-02-14 | 178.95717 |
| 2026-02-15 | 178.776769 |
| 2026-02-16 | 179.108036 |
| 2026-02-17 | 178.370588 |
| 2026-02-18 | 178.364681 |
| 2026-02-19 | 177.189314 |
| 2026-02-20 | 178.495907 |
| 2026-02-21 | 178.52559 |
| 2026-02-22 | 179.177902 |
| 2026-02-23 | 177.719827 |
| 2026-02-24 | 178.66069 |
| 2026-02-25 | 179.76565 |
| 2026-02-26 | 178.456854 |
| 2026-02-27 | 176.885152 |
| 2026-02-28 | 177.210736 |
| 2026-03-01 | 176.887702 |
| 2026-03-02 | 180.52655 |
| 2026-03-03 | 181.06495 |
| 2026-03-04 | 183.828358 |
| 2026-03-05 | 183.61386 |
| 2026-03-06 | 182.528802 |
| 2026-03-07 | 182.565502 |
| 2026-03-08 | 182.307403 |
| 2026-03-09 | 182.91246 |
| 2026-03-10 | 182.646745 |
| 2026-03-11 | 181.698372 |
| 2026-03-12 | 182.658083 |
| 2026-03-13 | 182.131983 |
| 2026-03-14 | 182.088463 |
| 2026-03-15 | 182.032593 |
| 2026-03-16 | 183.696692 |
| 2026-03-17 | 184.125204 |
| 2026-03-18 | 183.28037 |
| 2026-03-19 | 182.221539 |
| 2026-03-20 | 182.607068 |
| 2026-03-21 | 182.024017 |
| 2026-03-22 | 180.860735 |
| 2026-03-23 | 182.372942 |
| 2026-03-24 | 181.247049 |
| 2026-03-25 | 181.047029 |
| 2026-03-26 | 181.382626 |
| 2026-03-27 | 180.212486 |
| 2026-03-28 | 181.688703 |
| 2026-03-29 | 180.460064 |
| 2026-03-30 | 180.297745 |
| 2026-03-31 | 180.620878 |
| 2026-04-01 | 181.177476 |
| 2026-04-02 | 180.134966 |
| 2026-04-03 | 181.5554 |
| 2026-04-04 | 182.008506 |
| 2026-04-05 | 181.460036 |
| 2026-04-06 | 181.173374 |
| 2026-04-07 | 180.815862 |
| 2026-04-08 | 182.678172 |
| 2026-04-09 | 181.859002 |
| 2026-04-10 | 184.09135 |
| 2026-04-11 | 184.483561 |
| 2026-04-12 | 183.300454 |
| 2026-04-13 | 182.568148 |
| 2026-04-14 | 185.815964 |
| 2026-04-15 | 185.155817 |
| 2026-04-16 | 185.629359 |
| 2026-04-17 | 186.2923 |
| 2026-04-18 | 187.892364 |
| 2026-04-19 | 187.067758 |
| 2026-04-20 | 186.27936 |
| 2026-04-21 | 186.091037 |
| 2026-04-22 | 186.09306 |
| 2026-04-23 | 186.938932 |
| 2026-04-24 | 188.449681 |
| 2026-04-25 | 187.395008 |
| 2026-04-26 | 187.066087 |
| 2026-04-27 | 187.856152 |
| 2026-04-28 | 187.243492 |
| 2026-04-29 | 189.440862 |
| 2026-04-30 | 189.781592 |
| 2026-05-01 | 190.090415 |
| 2026-05-02 | 190.242426 |
| 2026-05-03 | 189.84355 |
| 2026-05-04 | 189.09953 |
| 2026-05-05 | 190.465923 |
| 2026-05-06 | 192.69817 |
| 2026-05-07 | 192.035092 |
| 2026-05-08 | 192.501207 |
| 2026-05-09 | 192.181012 |
| 2026-05-10 | 191.482242 |
| 2026-05-11 | 191.270854 |
| 2026-05-12 | 191.680945 |
| 2026-05-14 | 192.738457 |
| 2026-05-15 | 192.60535 |
| 2026-05-16 | 193.247054 |
| 2026-05-17 | 193.143894 |
| 2026-05-18 | 194.073114 |
| 2026-05-19 | 193.195921 |
| 2026-05-20 | 193.337863 |
| 2026-05-21 | 193.590464 |
| 2026-05-23 | 195.574749 |
| 2026-05-24 | 195.28564 |
| 2026-05-25 | 195.061362 |
| 2026-05-26 | 197.333691 |
| 2026-05-27 | 198.711986 |
| 2026-05-28 | 199.521766 |
| 2026-05-29 | 200.794431 |
| 2026-05-30 | 200.581771 |
| 2026-05-31 | 200.223602 |
| 2026-06-01 | 200.032023 |
| 2026-06-02 | 198.569334 |
| 2026-06-03 | 196.857244 |
| 2026-06-04 | 195.376602 |
| 2026-06-05 | 193.966816 |
| 2026-06-06 | 192.134406 |
| 2026-06-09 | 193.079397 |
| 2026-06-10 | 190.707517 |
| 2026-06-11 | 191.980355 |
| 2026-06-12 | 194.061981 |
| 2026-06-13 | 194.271967 |
| 2026-06-14 | 193.664343 |
| 2026-06-15 | 194.003731 |
| 2026-06-16 | 194.51786 |
| 2026-06-17 | 193.410032 |
| 2026-06-18 | 193.386227 |
| 2026-06-19 | 193.764455 |
| 2026-06-20 | 193.292029 |
| 2026-06-21 | 192.963436 |
| 2026-06-22 | 192.906796 |
| 2026-06-23 | 191.498614 |
| 2026-06-24 | 193.384865 |
| 2026-06-25 | 193.863442 |
| 2026-06-26 | 192.405596 |
| 2026-06-27 | 191.905568 |
| 2026-06-28 | 191.687661 |
| 2026-06-29 | 193.616549 |
| 2026-06-30 | 193.109701 |
| 2026-07-01 | 193.13537 |
| 2026-07-02 | 191.812668 |
| 2026-07-03 | 191.20242 |
| 2026-07-04 | 191.27235 |
| 2026-07-05 | 191.317194 |
| 2026-07-06 | 190.313181 |
| 2026-07-07 | 189.531893 |
| 2026-07-08 | 188.831359 |
| 2026-07-09 | 189.788636 |
| 2026-07-10 | 190.489441 |
| 2026-07-11 | 190.972442 |
| 2026-07-12 | 190.683447 |
| 2026-07-13 | 190.238785 |
| 2026-07-14 | 191.053747 |
| 2026-07-15 | 191.066144 |
| 2026-07-16 | 190.155414 |
| 2026-07-17 | 188.203758 |
| 2026-07-18 | 188.837184 |
| 2026-07-19 | 188.937125 |
| 2026-07-20 | 188.200942 |
| 2026-07-21 | 188.506216 |
| 2026-07-22 | 187.705993 |
| 2026-07-23 | 186.805718 |
| 2026-07-24 | 188.752042 |
| 2026-07-25 | 188.795207 |
| 2026-07-26 | 188.878483 |
| 2026-07-27 | 189.402646 |
| 2026-07-28 | 188.587631 |
| 2026-07-29 | 187.962679 |
| 2026-07-30 | 186.558492 |
| 2026-07-31 | 186.410467 |
| 2026-08-01 | 185.857959 |
| 2026-08-02 | 186.71433 |
| 2026-08-03 | 186.476662 |
| 2026-08-04 | 188.303367 |
| 2026-08-05 | 189.463236 |
| 2026-08-06 | 188.457183 |
| 2026-08-07 | 189.568209 |
| 2026-08-08 | 189.055023 |
| 2026-08-09 | 188.884511 |
| 2026-08-10 | 189.219617 |
| 2026-08-11 | 189.430642 |
| 2026-08-12 | 190.19825 |
| 2026-08-13 | 190.956051 |
| 2026-08-14 | 192.784688 |
| 2026-08-15 | 191.83339 |
| 2026-08-16 | 191.755478 |
| 2026-08-17 | 191.947016 |
| 2026-08-18 | 189.361843 |
| 2026-08-20 | 187.67826 |
| 2026-08-21 | 187.996402 |
| 2026-08-22 | 188.082971 |
| 2026-08-23 | 187.829385 |
| 2026-08-24 | 187.726024 |
| 2026-08-25 | 188.547836 |
| 2026-08-26 | 188.990987 |
| 2026-08-27 | 189.326335 |
| 2026-08-28 | 189.468929 |
| 2026-08-29 | 189.188456 |
| 2026-08-30 | 189.882355 |
| 2026-08-31 | 189.406488 |
| 2026-09-01 | 187.532937 |
| 2026-09-02 | 187.058392 |
| 2026-09-03 | 187.327962 |
| 2026-09-04 | 187.638362 |
| 2026-09-05 | 187.490206 |
| 2026-09-06 | 187.628699 |
| 2026-09-07 | 187.652575 |
| 2026-09-08 | 187.354718 |
| 2026-09-09 | 186.79156 |
| 2026-09-10 | 186.009343 |
| 2026-09-11 | 185.666998 |
| 2026-09-12 | 186.826299 |
| 2026-09-13 | 187.258799 |
| 2026-09-14 | 185.712593 |
| 2026-09-15 | 186.973452 |
| 2026-09-16 | 187.481709 |
| 2026-09-17 | 188.651408 |
| 2026-09-18 | 187.910452 |
| 2026-09-19 | 188.043724 |
| 2026-09-20 | 188.229497 |
| 2026-09-21 | 189.779412 |
| 2026-09-22 | 189.428984 |
| 2026-09-23 | 190.336101 |
| 2026-09-24 | 189.152241 |
| 2026-09-25 | 190.171967 |
| 2026-09-26 | 189.032489 |
| 2026-09-27 | 189.125708 |
| 2026-09-28 | 188.018982 |
| 2026-09-30 | 188.3245 |
| 2026-10-02 | 190.160886 |
| 2026-10-03 | 190.951089 |
| 2026-10-05 | 191.535657 |
| 2026-10-06 | 191.895722 |
| 2026-10-07 | 190.382715 |
| 2026-10-08 | 190.235537 |
| 2026-10-09 | 190.910313 |
| 2026-10-10 | 191.174379 |
| 2026-10-11 | 190.784746 |
| 2026-10-12 | 190.797999 |
| 2026-10-13 | 190.882862 |
| 2026-10-14 | 190.176634 |
| 2026-10-15 | 188.374056 |
| 2026-10-16 | 188.632564 |
| 2026-10-17 | 188.604061 |
| 2026-10-18 | 188.312021 |
| 2026-10-19 | 187.932679 |
| 2026-10-20 | 187.853957 |
| 2026-10-21 | 188.995676 |
| 2026-10-22 | 187.725812 |
| 2026-10-23 | 187.398259 |
| 2026-10-24 | 188.528057 |
| 2026-10-25 | 188.162047 |
| 2026-10-26 | 189.789946 |
| 2026-10-27 | 192.532469 |
| 2026-10-28 | 188.675251 |
| 2026-10-29 | 188.918518 |
| 2026-10-30 | 187.457695 |
| 2026-10-31 | 186.888324 |
| 2026-11-01 | 188.050055 |
High
200.7944
Low
153.4449
Average
176.1245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/XAF API questions
How do I get the ILS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/XAF rate in rates.XAF.
How far back does ILS/XAF historical data go?
Daily ILS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.