ILS to WST exchange rate API
New Israeli Sheqel to Tala · quoted 2026-10-24
0.89127
▲ +17.86% over 2Y
1 ILS = 0.89127 WST · 1 WST = 1.1220 ILS · Get this rate via the API
1 ILS buys 0.89127 WST as of 2026-10-24, so 1 WST buys 1.1220 ILS. Over the last 2 years, ILS/WST traded between 0.70824 and 0.96808, averaged 0.84543 and rose 17.86%. The API holds daily ILS/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.756232 |
| 2024-10-25 | 0.725014 |
| 2024-10-26 | 0.708237 |
| 2024-10-27 | 0.713494 |
| 2024-10-28 | 0.770137 |
| 2024-10-29 | 0.767539 |
| 2024-10-30 | 0.773933 |
| 2024-10-31 | 0.774236 |
| 2024-11-01 | 0.770337 |
| 2024-11-02 | 0.72782 |
| 2024-11-03 | 0.727243 |
| 2024-11-04 | 0.736234 |
| 2024-11-05 | 0.735986 |
| 2024-11-06 | 0.733994 |
| 2024-11-07 | 0.77594 |
| 2024-11-08 | 0.77033 |
| 2024-11-09 | 0.715462 |
| 2024-11-10 | 0.753852 |
| 2024-11-11 | 0.776886 |
| 2024-11-12 | 0.768104 |
| 2024-11-13 | 0.766132 |
| 2024-11-14 | 0.742187 |
| 2024-11-15 | 0.745333 |
| 2024-11-16 | 0.744214 |
| 2024-11-17 | 0.746444 |
| 2024-11-18 | 0.766692 |
| 2024-11-19 | 0.769076 |
| 2024-11-20 | 0.771934 |
| 2024-11-21 | 0.745456 |
| 2024-11-22 | 0.746717 |
| 2024-11-23 | 0.724686 |
| 2024-11-24 | 0.722336 |
| 2024-11-25 | 0.757389 |
| 2024-11-26 | 0.794167 |
| 2024-11-27 | 0.794159 |
| 2024-11-28 | 0.789616 |
| 2024-11-29 | 0.800767 |
| 2024-11-30 | 0.738127 |
| 2024-12-01 | 0.738169 |
| 2024-12-02 | 0.764095 |
| 2024-12-03 | 0.793316 |
| 2024-12-04 | 0.771063 |
| 2024-12-05 | 0.772327 |
| 2024-12-06 | 0.772923 |
| 2024-12-07 | 0.776315 |
| 2024-12-08 | 0.776729 |
| 2024-12-09 | 0.808402 |
| 2024-12-10 | 0.806231 |
| 2024-12-11 | 0.777806 |
| 2024-12-12 | 0.813058 |
| 2024-12-13 | 0.808417 |
| 2024-12-14 | 0.777161 |
| 2024-12-15 | 0.778488 |
| 2024-12-16 | 0.776729 |
| 2024-12-17 | 0.808197 |
| 2024-12-18 | 0.811353 |
| 2024-12-19 | 0.808015 |
| 2024-12-20 | 0.80009 |
| 2024-12-21 | 0.77512 |
| 2024-12-22 | 0.777278 |
| 2024-12-23 | 0.798408 |
| 2024-12-24 | 0.794942 |
| 2024-12-25 | 0.764148 |
| 2024-12-26 | 0.761518 |
| 2024-12-27 | 0.763621 |
| 2024-12-28 | 0.77044 |
| 2024-12-29 | 0.770328 |
| 2024-12-30 | 0.768602 |
| 2024-12-31 | 0.804818 |
| 2025-01-01 | 0.767385 |
| 2025-01-02 | 0.803997 |
| 2025-01-03 | 0.770281 |
| 2025-01-04 | 0.779513 |
| 2025-01-05 | 0.808344 |
| 2025-01-06 | 0.808398 |
| 2025-01-07 | 0.774009 |
| 2025-01-08 | 0.772107 |
| 2025-01-09 | 0.808138 |
| 2025-01-10 | 0.807943 |
| 2025-01-11 | 0.772156 |
| 2025-01-12 | 0.806377 |
| 2025-01-13 | 0.778587 |
| 2025-01-14 | 0.817203 |
| 2025-01-15 | 0.826558 |
| 2025-01-16 | 0.784264 |
| 2025-01-17 | 0.792533 |
| 2025-01-18 | 0.79735 |
| 2025-01-19 | 0.796788 |
| 2025-01-20 | 0.821295 |
| 2025-01-21 | 0.81838 |
| 2025-01-22 | 0.840616 |
| 2025-01-23 | 0.8336 |
| 2025-01-24 | 0.787842 |
| 2025-01-25 | 0.790256 |
| 2025-01-26 | 0.787305 |
| 2025-01-27 | 0.779958 |
| 2025-01-28 | 0.820939 |
| 2025-01-29 | 0.78725 |
| 2025-01-30 | 0.832309 |
| 2025-01-31 | 0.832675 |
| 2025-02-01 | 0.792449 |
| 2025-02-02 | 0.788416 |
| 2025-02-03 | 0.820533 |
| 2025-02-04 | 0.821923 |
| 2025-02-05 | 0.797944 |
| 2025-02-06 | 0.829206 |
| 2025-02-07 | 0.796011 |
| 2025-02-08 | 0.794132 |
| 2025-02-09 | 0.793007 |
| 2025-02-10 | 0.795522 |
| 2025-02-11 | 0.789192 |
| 2025-02-12 | 0.788053 |
| 2025-02-13 | 0.792183 |
| 2025-02-14 | 0.82607 |
| 2025-02-15 | 0.796379 |
| 2025-02-16 | 0.796124 |
| 2025-02-17 | 0.822126 |
| 2025-02-18 | 0.82138 |
| 2025-02-19 | 0.839407 |
| 2025-02-20 | 0.82713 |
| 2025-02-21 | 0.827188 |
| 2025-02-22 | 0.785234 |
| 2025-02-23 | 0.783763 |
| 2025-02-24 | 0.788964 |
| 2025-02-25 | 0.785361 |
| 2025-02-26 | 0.821033 |
| 2025-02-27 | 0.828422 |
| 2025-02-28 | 0.787925 |
| 2025-03-01 | 0.786891 |
| 2025-03-02 | 0.817124 |
| 2025-03-03 | 0.792083 |
| 2025-03-04 | 0.785195 |
| 2025-03-05 | 0.783519 |
| 2025-03-06 | 0.779243 |
| 2025-03-07 | 0.775543 |
| 2025-03-08 | 0.774833 |
| 2025-03-09 | 0.779079 |
| 2025-03-10 | 0.774325 |
| 2025-03-11 | 0.774977 |
| 2025-03-12 | 0.775465 |
| 2025-03-13 | 0.76987 |
| 2025-03-14 | 0.767789 |
| 2025-03-15 | 0.772843 |
| 2025-03-16 | 0.774292 |
| 2025-03-17 | 0.79899 |
| 2025-03-18 | 0.765486 |
| 2025-03-19 | 0.76204 |
| 2025-03-20 | 0.761657 |
| 2025-03-21 | 0.758965 |
| 2025-03-22 | 0.756394 |
| 2025-03-23 | 0.755855 |
| 2025-03-25 | 0.769851 |
| 2025-03-26 | 0.801954 |
| 2025-03-27 | 0.767971 |
| 2025-03-28 | 0.763675 |
| 2025-03-29 | 0.762096 |
| 2025-03-30 | 0.760482 |
| 2025-03-31 | 0.755706 |
| 2025-04-01 | 0.794392 |
| 2025-04-02 | 0.792617 |
| 2025-04-03 | 0.765629 |
| 2025-04-04 | 0.751639 |
| 2025-04-05 | 0.747884 |
| 2025-04-06 | 0.74862 |
| 2025-04-07 | 0.772663 |
| 2025-04-08 | 0.800936 |
| 2025-04-09 | 0.753763 |
| 2025-04-10 | 0.77214 |
| 2025-04-11 | 0.776877 |
| 2025-04-12 | 0.760193 |
| 2025-04-13 | 0.760203 |
| 2025-04-14 | 0.800132 |
| 2025-04-15 | 0.792679 |
| 2025-04-16 | 0.75582 |
| 2025-04-17 | 0.754612 |
| 2025-04-18 | 0.756141 |
| 2025-04-19 | 0.753499 |
| 2025-04-20 | 0.752958 |
| 2025-04-21 | 0.751019 |
| 2025-04-22 | 0.77949 |
| 2025-04-23 | 0.786954 |
| 2025-04-24 | 0.798446 |
| 2025-04-25 | 0.79625 |
| 2025-04-26 | 0.762775 |
| 2025-04-27 | 0.763469 |
| 2025-04-28 | 0.794538 |
| 2025-04-29 | 0.762439 |
| 2025-04-30 | 0.796713 |
| 2025-05-01 | 0.801759 |
| 2025-05-02 | 0.805847 |
| 2025-05-03 | 0.774439 |
| 2025-05-04 | 0.770855 |
| 2025-05-05 | 0.794991 |
| 2025-05-06 | 0.790846 |
| 2025-05-07 | 0.834569 |
| 2025-05-08 | 0.838699 |
| 2025-05-09 | 0.820921 |
| 2025-05-10 | 0.782624 |
| 2025-05-11 | 0.783311 |
| 2025-05-12 | 0.826592 |
| 2025-05-13 | 0.829293 |
| 2025-05-14 | 0.823034 |
| 2025-05-15 | 0.783452 |
| 2025-05-16 | 0.858653 |
| 2025-05-17 | 0.781711 |
| 2025-05-18 | 0.782443 |
| 2025-05-19 | 0.783055 |
| 2025-05-20 | 0.817834 |
| 2025-05-21 | 0.808751 |
| 2025-05-22 | 0.768967 |
| 2025-05-23 | 0.813498 |
| 2025-05-24 | 0.747042 |
| 2025-05-25 | 0.793186 |
| 2025-05-26 | 0.826951 |
| 2025-05-27 | 0.778732 |
| 2025-05-28 | 0.781891 |
| 2025-05-29 | 0.829204 |
| 2025-05-30 | 0.847733 |
| 2025-05-31 | 0.787566 |
| 2025-06-01 | 0.785478 |
| 2025-06-02 | 0.831661 |
| 2025-06-03 | 0.796434 |
| 2025-06-04 | 0.785802 |
| 2025-06-05 | 0.840667 |
| 2025-06-06 | 0.786197 |
| 2025-06-07 | 0.78503 |
| 2025-06-08 | 0.822055 |
| 2025-06-09 | 0.820933 |
| 2025-06-10 | 0.803099 |
| 2025-06-11 | 0.843285 |
| 2025-06-12 | 0.804474 |
| 2025-06-13 | 0.794444 |
| 2025-06-14 | 0.723532 |
| 2025-06-15 | 0.778299 |
| 2025-06-16 | 0.839096 |
| 2025-06-17 | 0.826368 |
| 2025-06-18 | 0.789244 |
| 2025-06-19 | 0.829419 |
| 2025-06-20 | 0.846804 |
| 2025-06-21 | 0.791217 |
| 2025-06-22 | 0.831287 |
| 2025-06-23 | 0.824934 |
| 2025-06-24 | 0.845843 |
| 2025-06-25 | 0.839304 |
| 2025-06-26 | 0.855603 |
| 2025-06-27 | 0.855962 |
| 2025-06-28 | 0.809005 |
| 2025-06-29 | 0.809014 |
| 2025-06-30 | 0.859558 |
| 2025-07-01 | 0.845315 |
| 2025-07-02 | 0.844583 |
| 2025-07-03 | 0.848645 |
| 2025-07-04 | 0.828931 |
| 2025-07-05 | 0.776186 |
| 2025-07-06 | 0.825809 |
| 2025-07-07 | 0.856633 |
| 2025-07-08 | 0.855448 |
| 2025-07-09 | 0.858834 |
| 2025-07-10 | 0.830842 |
| 2025-07-11 | 0.866009 |
| 2025-07-12 | 0.781795 |
| 2025-07-13 | 0.783166 |
| 2025-07-14 | 0.84865 |
| 2025-07-15 | 0.855247 |
| 2025-07-16 | 0.853173 |
| 2025-07-17 | 0.822098 |
| 2025-07-18 | 0.841217 |
| 2025-07-19 | 0.787588 |
| 2025-07-20 | 0.78692 |
| 2025-07-21 | 0.852284 |
| 2025-07-22 | 0.867054 |
| 2025-07-23 | 0.823418 |
| 2025-07-24 | 0.849317 |
| 2025-07-25 | 0.865683 |
| 2025-07-26 | 0.816624 |
| 2025-07-27 | 0.814877 |
| 2025-07-28 | 0.816782 |
| 2025-07-29 | 0.855077 |
| 2025-07-30 | 0.843448 |
| 2025-07-31 | 0.85551 |
| 2025-08-01 | 0.836759 |
| 2025-08-02 | 0.813289 |
| 2025-08-03 | 0.813515 |
| 2025-08-04 | 0.812043 |
| 2025-08-05 | 0.8443 |
| 2025-08-06 | 0.824831 |
| 2025-08-07 | 0.808504 |
| 2025-08-08 | 0.82682 |
| 2025-08-09 | 0.77291 |
| 2025-08-10 | 0.774518 |
| 2025-08-11 | 0.777655 |
| 2025-08-12 | 0.774213 |
| 2025-08-13 | 0.784073 |
| 2025-08-14 | 0.83054 |
| 2025-08-15 | 0.848839 |
| 2025-08-16 | 0.819127 |
| 2025-08-17 | 0.818592 |
| 2025-08-18 | 0.842484 |
| 2025-08-19 | 0.833029 |
| 2025-08-20 | 0.831073 |
| 2025-08-21 | 0.791635 |
| 2025-08-22 | 0.839457 |
| 2025-08-23 | 0.804612 |
| 2025-08-24 | 0.801367 |
| 2025-08-25 | 0.791656 |
| 2025-08-26 | 0.824868 |
| 2025-08-27 | 0.800284 |
| 2025-08-28 | 0.803009 |
| 2025-08-29 | 0.829948 |
| 2025-08-30 | 0.798309 |
| 2025-08-31 | 0.798721 |
| 2025-09-01 | 0.793733 |
| 2025-09-02 | 0.788104 |
| 2025-09-03 | 0.797383 |
| 2025-09-04 | 0.821729 |
| 2025-09-05 | 0.864789 |
| 2025-09-06 | 0.831935 |
| 2025-09-07 | 0.8251 |
| 2025-09-08 | 0.866913 |
| 2025-09-09 | 0.86221 |
| 2025-09-10 | 0.814738 |
| 2025-09-11 | 0.81302 |
| 2025-09-12 | 0.882819 |
| 2025-09-13 | 0.823396 |
| 2025-09-14 | 0.823718 |
| 2025-09-15 | 0.852788 |
| 2025-09-16 | 0.853757 |
| 2025-09-17 | 0.833862 |
| 2025-09-18 | 0.798606 |
| 2025-09-19 | 0.849419 |
| 2025-09-20 | 0.802703 |
| 2025-09-21 | 0.841042 |
| 2025-09-22 | 0.840677 |
| 2025-09-23 | 0.801294 |
| 2025-09-24 | 0.793104 |
| 2025-09-25 | 0.842946 |
| 2025-09-26 | 0.82325 |
| 2025-09-27 | 0.834385 |
| 2025-09-28 | 0.836523 |
| 2025-09-29 | 0.836014 |
| 2025-09-30 | 0.836095 |
| 2025-10-01 | 0.829167 |
| 2025-10-02 | 0.82752 |
| 2025-10-03 | 0.828918 |
| 2025-10-04 | 0.843119 |
| 2025-10-05 | 0.834982 |
| 2025-10-06 | 0.837581 |
| 2025-10-07 | 0.839503 |
| 2025-10-08 | 0.845952 |
| 2025-10-09 | 0.848448 |
| 2025-10-10 | 0.844162 |
| 2025-10-11 | 0.840879 |
| 2025-10-12 | 0.839067 |
| 2025-10-13 | 0.839518 |
| 2025-10-14 | 0.828878 |
| 2025-10-15 | 0.841315 |
| 2025-10-16 | 0.83613 |
| 2025-10-17 | 0.838536 |
| 2025-10-18 | 0.848806 |
| 2025-10-19 | 0.840342 |
| 2025-10-20 | 0.836279 |
| 2025-10-21 | 0.844735 |
| 2025-10-22 | 0.835121 |
| 2025-10-23 | 0.833734 |
| 2025-10-24 | 0.840476 |
| 2025-10-25 | 0.854015 |
| 2025-10-26 | 0.844419 |
| 2025-10-27 | 0.844134 |
| 2025-10-28 | 0.847136 |
| 2025-10-29 | 0.850128 |
| 2025-10-30 | 0.844884 |
| 2025-10-31 | 0.855409 |
| 2025-11-01 | 0.860534 |
| 2025-11-02 | 0.855335 |
| 2025-11-03 | 0.84895 |
| 2025-11-04 | 0.850919 |
| 2025-11-05 | 0.853507 |
| 2025-11-06 | 0.854102 |
| 2025-11-07 | 0.851956 |
| 2025-11-08 | 0.864765 |
| 2025-11-09 | 0.858813 |
| 2025-11-10 | 0.863489 |
| 2025-11-11 | 0.866959 |
| 2025-11-12 | 0.871759 |
| 2025-11-13 | 0.869546 |
| 2025-11-14 | 0.860774 |
| 2025-11-15 | 0.871183 |
| 2025-11-16 | 0.865943 |
| 2025-11-17 | 0.859323 |
| 2025-11-18 | 0.852121 |
| 2025-11-19 | 0.852864 |
| 2025-11-20 | 0.858356 |
| 2025-11-21 | 0.851904 |
| 2025-11-22 | 0.85813 |
| 2025-11-23 | 0.855156 |
| 2025-11-24 | 0.852428 |
| 2025-11-25 | 0.853426 |
| 2025-11-26 | 0.850999 |
| 2025-11-27 | 0.854738 |
| 2025-11-28 | 0.858545 |
| 2025-11-29 | 0.861548 |
| 2025-11-30 | 0.859829 |
| 2025-12-01 | 0.853551 |
| 2025-12-02 | 0.85866 |
| 2025-12-03 | 0.866508 |
| 2025-12-04 | 0.860409 |
| 2025-12-05 | 0.862828 |
| 2025-12-06 | 0.861853 |
| 2025-12-07 | 0.861958 |
| 2025-12-08 | 0.868663 |
| 2025-12-09 | 0.867457 |
| 2025-12-10 | 0.863485 |
| 2025-12-11 | 0.865036 |
| 2025-12-12 | 0.862091 |
| 2025-12-13 | 0.862079 |
| 2025-12-14 | 0.860217 |
| 2025-12-15 | 0.858979 |
| 2025-12-16 | 0.856404 |
| 2025-12-17 | 0.856896 |
| 2025-12-18 | 0.859156 |
| 2025-12-19 | 0.860149 |
| 2025-12-20 | 0.869363 |
| 2025-12-21 | 0.865691 |
| 2025-12-22 | 0.863248 |
| 2025-12-23 | 0.863196 |
| 2025-12-24 | 0.86551 |
| 2025-12-25 | 0.875058 |
| 2025-12-26 | 0.87379 |
| 2025-12-27 | 0.867768 |
| 2025-12-28 | 0.866144 |
| 2025-12-29 | 0.86485 |
| 2025-12-30 | 0.866574 |
| 2025-12-31 | 0.866565 |
| 2026-01-01 | 0.87202 |
| 2026-01-02 | 0.872295 |
| 2026-01-03 | 0.868837 |
| 2026-01-04 | 0.86602 |
| 2026-01-05 | 0.877128 |
| 2026-01-06 | 0.876187 |
| 2026-01-07 | 0.870759 |
| 2026-01-08 | 0.87328 |
| 2026-01-09 | 0.877724 |
| 2026-01-10 | 0.884043 |
| 2026-01-11 | 0.881258 |
| 2026-01-12 | 0.880376 |
| 2026-01-13 | 0.87929 |
| 2026-01-14 | 0.87698 |
| 2026-01-15 | 0.873899 |
| 2026-01-16 | 0.879725 |
| 2026-01-17 | 0.887417 |
| 2026-01-18 | 0.88507 |
| 2026-01-19 | 0.87787 |
| 2026-01-20 | 0.872268 |
| 2026-01-21 | 0.868939 |
| 2026-01-22 | 0.876549 |
| 2026-01-23 | 0.873249 |
| 2026-01-24 | 0.878681 |
| 2026-01-25 | 0.876224 |
| 2026-01-26 | 0.868723 |
| 2026-01-27 | 0.877387 |
| 2026-01-28 | 0.877871 |
| 2026-01-29 | 0.882562 |
| 2026-01-30 | 0.87288 |
| 2026-01-31 | 0.871711 |
| 2026-02-01 | 0.867882 |
| 2026-02-02 | 0.872177 |
| 2026-02-03 | 0.877666 |
| 2026-02-04 | 0.875903 |
| 2026-02-05 | 0.868801 |
| 2026-02-06 | 0.866339 |
| 2026-02-07 | 0.875065 |
| 2026-02-08 | 0.872308 |
| 2026-02-09 | 0.872812 |
| 2026-02-10 | 0.872897 |
| 2026-02-11 | 0.876533 |
| 2026-02-12 | 0.877948 |
| 2026-02-13 | 0.872033 |
| 2026-02-14 | 0.87783 |
| 2026-02-15 | 0.870438 |
| 2026-02-16 | 0.872461 |
| 2026-02-17 | 0.866962 |
| 2026-02-18 | 0.867091 |
| 2026-02-19 | 0.859206 |
| 2026-02-20 | 0.862944 |
| 2026-02-21 | 0.870518 |
| 2026-02-22 | 0.868399 |
| 2026-02-23 | 0.862961 |
| 2026-02-24 | 0.867511 |
| 2026-02-25 | 0.873418 |
| 2026-02-26 | 0.865246 |
| 2026-02-27 | 0.857238 |
| 2026-02-28 | 0.866207 |
| 2026-03-01 | 0.857637 |
| 2026-03-02 | 0.88012 |
| 2026-03-03 | 0.871797 |
| 2026-03-04 | 0.879587 |
| 2026-03-05 | 0.879502 |
| 2026-03-06 | 0.879078 |
| 2026-03-07 | 0.886065 |
| 2026-03-08 | 0.876634 |
| 2026-03-09 | 0.87148 |
| 2026-03-10 | 0.87594 |
| 2026-03-11 | 0.870742 |
| 2026-03-12 | 0.868223 |
| 2026-03-13 | 0.868561 |
| 2026-03-14 | 0.869503 |
| 2026-03-15 | 0.861846 |
| 2026-03-16 | 0.87268 |
| 2026-03-17 | 0.875737 |
| 2026-03-18 | 0.874767 |
| 2026-03-19 | 0.866246 |
| 2026-03-20 | 0.871504 |
| 2026-03-21 | 0.877433 |
| 2026-03-22 | 0.863742 |
| 2026-03-23 | 0.872851 |
| 2026-03-24 | 0.867295 |
| 2026-03-25 | 0.874733 |
| 2026-03-26 | 0.871231 |
| 2026-03-27 | 0.860805 |
| 2026-03-28 | 0.878 |
| 2026-03-29 | 0.871012 |
| 2026-03-30 | 0.863965 |
| 2026-03-31 | 0.869713 |
| 2026-04-01 | 0.874375 |
| 2026-04-02 | 0.867473 |
| 2026-04-03 | 0.885633 |
| 2026-04-04 | 0.883816 |
| 2026-04-05 | 0.873217 |
| 2026-04-06 | 0.866255 |
| 2026-04-07 | 0.873428 |
| 2026-04-08 | 0.893102 |
| 2026-04-09 | 0.885187 |
| 2026-04-10 | 0.892165 |
| 2026-04-11 | 0.904669 |
| 2026-04-12 | 0.891836 |
| 2026-04-13 | 0.892823 |
| 2026-04-14 | 0.903173 |
| 2026-04-15 | 0.901314 |
| 2026-04-16 | 0.900869 |
| 2026-04-17 | 0.906876 |
| 2026-04-18 | 0.917851 |
| 2026-04-19 | 0.911362 |
| 2026-04-20 | 0.902331 |
| 2026-04-21 | 0.905266 |
| 2026-04-22 | 0.904524 |
| 2026-04-23 | 0.904482 |
| 2026-04-24 | 0.914609 |
| 2026-04-25 | 0.908313 |
| 2026-04-26 | 0.910409 |
| 2026-04-27 | 0.914253 |
| 2026-04-28 | 0.908011 |
| 2026-04-29 | 0.913134 |
| 2026-04-30 | 0.910612 |
| 2026-05-01 | 0.914542 |
| 2026-05-02 | 0.929398 |
| 2026-05-03 | 0.912194 |
| 2026-05-04 | 0.907845 |
| 2026-05-05 | 0.915778 |
| 2026-05-06 | 0.927437 |
| 2026-05-07 | 0.923063 |
| 2026-05-08 | 0.92425 |
| 2026-05-09 | 0.932026 |
| 2026-05-10 | 0.924483 |
| 2026-05-11 | 0.926309 |
| 2026-05-12 | 0.922652 |
| 2026-05-13 | 0.926229 |
| 2026-05-14 | 0.923081 |
| 2026-05-15 | 0.909032 |
| 2026-05-16 | 0.926854 |
| 2026-05-17 | 0.917757 |
| 2026-05-18 | 0.931317 |
| 2026-05-19 | 0.92523 |
| 2026-05-20 | 0.925481 |
| 2026-05-21 | 0.920065 |
| 2026-05-22 | 0.932073 |
| 2026-05-23 | 0.942609 |
| 2026-05-24 | 0.932464 |
| 2026-05-25 | 0.935887 |
| 2026-05-26 | 0.944669 |
| 2026-05-27 | 0.949584 |
| 2026-05-28 | 0.950087 |
| 2026-05-29 | 0.954968 |
| 2026-05-30 | 0.968079 |
| 2026-05-31 | 0.960073 |
| 2026-06-01 | 0.957706 |
| 2026-06-02 | 0.948751 |
| 2026-06-03 | 0.935835 |
| 2026-06-04 | 0.934625 |
| 2026-06-05 | 0.927077 |
| 2026-06-06 | 0.920289 |
| 2026-06-07 | 0.907451 |
| 2026-06-08 | 0.930823 |
| 2026-06-09 | 0.92408 |
| 2026-06-10 | 0.913694 |
| 2026-06-11 | 0.923452 |
| 2026-06-12 | 0.931496 |
| 2026-06-13 | 0.939838 |
| 2026-06-14 | 0.929114 |
| 2026-06-15 | 0.934966 |
| 2026-06-16 | 0.930498 |
| 2026-06-17 | 0.926687 |
| 2026-06-18 | 0.921519 |
| 2026-06-19 | 0.92353 |
| 2026-06-20 | 0.930442 |
| 2026-06-21 | 0.921833 |
| 2026-06-22 | 0.92167 |
| 2026-06-23 | 0.91432 |
| 2026-06-24 | 0.918886 |
| 2026-06-25 | 0.924933 |
| 2026-06-26 | 0.910453 |
| 2026-06-27 | 0.926352 |
| 2026-06-28 | 0.914579 |
| 2026-06-29 | 0.92728 |
| 2026-06-30 | 0.924917 |
| 2026-07-01 | 0.924476 |
| 2026-07-02 | 0.916949 |
| 2026-07-03 | 0.917435 |
| 2026-07-04 | 0.92483 |
| 2026-07-05 | 0.91883 |
| 2026-07-06 | 0.910934 |
| 2026-07-07 | 0.907368 |
| 2026-07-08 | 0.896389 |
| 2026-07-09 | 0.907289 |
| 2026-07-10 | 0.912333 |
| 2026-07-11 | 0.917082 |
| 2026-07-12 | 0.909272 |
| 2026-07-13 | 0.905161 |
| 2026-07-14 | 0.909397 |
| 2026-07-15 | 0.910108 |
| 2026-07-16 | 0.903683 |
| 2026-07-17 | 0.892299 |
| 2026-07-18 | 0.903087 |
| 2026-07-19 | 0.898093 |
| 2026-07-20 | 0.895366 |
| 2026-07-21 | 0.892786 |
| 2026-07-22 | 0.89045 |
| 2026-07-23 | 0.888235 |
| 2026-07-24 | 0.894562 |
| 2026-07-25 | 0.902361 |
| 2026-07-26 | 0.897388 |
| 2026-07-27 | 0.90006 |
| 2026-07-28 | 0.892293 |
| 2026-07-29 | 0.891597 |
| 2026-07-30 | 0.888221 |
| 2026-07-31 | 0.890513 |
| 2026-08-01 | 0.893262 |
| 2026-08-02 | 0.895628 |
| 2026-08-03 | 0.892364 |
| 2026-08-04 | 0.89606 |
| 2026-08-05 | 0.906897 |
| 2026-08-06 | 0.902642 |
| 2026-08-07 | 0.906555 |
| 2026-08-08 | 0.910688 |
| 2026-08-09 | 0.908091 |
| 2026-08-10 | 0.907438 |
| 2026-08-11 | 0.906613 |
| 2026-08-12 | 0.909883 |
| 2026-08-13 | 0.913231 |
| 2026-08-14 | 0.923646 |
| 2026-08-15 | 0.92528 |
| 2026-08-16 | 0.923078 |
| 2026-08-17 | 0.920771 |
| 2026-08-18 | 0.906389 |
| 2026-08-19 | 0.909681 |
| 2026-08-20 | 0.905368 |
| 2026-08-21 | 0.905977 |
| 2026-08-22 | 0.909259 |
| 2026-08-23 | 0.906489 |
| 2026-08-24 | 0.903766 |
| 2026-08-25 | 0.904518 |
| 2026-08-26 | 0.906383 |
| 2026-08-27 | 0.907479 |
| 2026-08-28 | 0.9073 |
| 2026-08-29 | 0.904529 |
| 2026-08-30 | 0.906201 |
| 2026-08-31 | 0.902653 |
| 2026-09-01 | 0.895039 |
| 2026-09-02 | 0.894564 |
| 2026-09-03 | 0.898809 |
| 2026-09-04 | 0.901268 |
| 2026-09-05 | 0.902288 |
| 2026-09-06 | 0.901955 |
| 2026-09-07 | 0.899726 |
| 2026-09-08 | 0.898575 |
| 2026-09-09 | 0.897502 |
| 2026-09-10 | 0.89539 |
| 2026-09-11 | 0.892951 |
| 2026-09-12 | 0.903798 |
| 2026-09-13 | 0.903333 |
| 2026-09-14 | 0.891273 |
| 2026-09-15 | 0.896409 |
| 2026-09-16 | 0.899926 |
| 2026-09-17 | 0.900768 |
| 2026-09-18 | 0.901579 |
| 2026-09-19 | 0.905561 |
| 2026-09-20 | 0.903922 |
| 2026-09-21 | 0.90621 |
| 2026-09-22 | 0.905991 |
| 2026-09-23 | 0.906637 |
| 2026-09-24 | 0.900937 |
| 2026-09-25 | 0.906577 |
| 2026-09-26 | 0.901344 |
| 2026-09-27 | 0.902544 |
| 2026-09-28 | 0.896328 |
| 2026-09-30 | 0.897965 |
| 2026-10-02 | 0.901478 |
| 2026-10-03 | 0.913508 |
| 2026-10-04 | 0.908666 |
| 2026-10-05 | 0.901668 |
| 2026-10-06 | 0.906902 |
| 2026-10-07 | 0.898833 |
| 2026-10-08 | 0.896853 |
| 2026-10-09 | 0.904252 |
| 2026-10-10 | 0.909378 |
| 2026-10-11 | 0.904043 |
| 2026-10-12 | 0.907481 |
| 2026-10-13 | 0.900942 |
| 2026-10-14 | 0.898899 |
| 2026-10-15 | 0.892072 |
| 2026-10-16 | 0.894467 |
| 2026-10-17 | 0.900886 |
| 2026-10-18 | 0.893866 |
| 2026-10-19 | 0.887901 |
| 2026-10-20 | 0.887717 |
| 2026-10-21 | 0.889335 |
| 2026-10-22 | 0.88602 |
| 2026-10-23 | 0.880155 |
| 2026-10-24 | 0.891271 |
High
0.96808
Low
0.70824
Average
0.84543
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/WST API questions
How do I get the ILS/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/WST rate in rates.WST.
How far back does ILS/WST historical data go?
Daily ILS/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.