ILS to VUV exchange rate API
New Israeli Sheqel to Vatu · quoted 2026-10-24
38.2626
▲ +22.80% over 2Y
1 ILS = 38.2626 VUV · 1 VUV = 0.02614 ILS · Get this rate via the API
1 ILS buys 38.2626 VUV as of 2026-10-24, so 1 VUV buys 0.02614 ILS. Over the last 2 years, ILS/VUV traded between 30.9345 and 42.1352, averaged 36.3685 and rose 22.80%. The API holds daily ILS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 31.158528 |
| 2024-10-25 | 30.93454 |
| 2024-10-26 | 31.431752 |
| 2024-10-27 | 31.382384 |
| 2024-10-28 | 31.561206 |
| 2024-10-29 | 31.446816 |
| 2024-10-30 | 31.654986 |
| 2024-10-31 | 31.597117 |
| 2024-11-01 | 31.488404 |
| 2024-11-02 | 31.830449 |
| 2024-11-03 | 31.554989 |
| 2024-11-04 | 31.319593 |
| 2024-11-05 | 31.445112 |
| 2024-11-06 | 31.216769 |
| 2024-11-07 | 31.70485 |
| 2024-11-08 | 31.459701 |
| 2024-11-09 | 31.640486 |
| 2024-11-10 | 31.305622 |
| 2024-11-11 | 31.435323 |
| 2024-11-12 | 31.542141 |
| 2024-11-13 | 31.710798 |
| 2024-11-14 | 31.746865 |
| 2024-11-15 | 31.653293 |
| 2024-11-16 | 32.322383 |
| 2024-11-17 | 32.047129 |
| 2024-11-18 | 31.373582 |
| 2024-11-19 | 31.69624 |
| 2024-11-20 | 31.932819 |
| 2024-11-21 | 31.922793 |
| 2024-11-22 | 32.045205 |
| 2024-11-23 | 32.615656 |
| 2024-11-24 | 32.301307 |
| 2024-11-25 | 32.488618 |
| 2024-11-26 | 32.649384 |
| 2024-11-27 | 32.590751 |
| 2024-11-28 | 32.668055 |
| 2024-11-29 | 32.765824 |
| 2024-11-30 | 33.463498 |
| 2024-12-01 | 32.962196 |
| 2024-12-02 | 32.770952 |
| 2024-12-03 | 32.831991 |
| 2024-12-04 | 33.097802 |
| 2024-12-05 | 33.170436 |
| 2024-12-06 | 33.218131 |
| 2024-12-07 | 34.055781 |
| 2024-12-08 | 34.391751 |
| 2024-12-09 | 34.284408 |
| 2024-12-10 | 33.341939 |
| 2024-12-11 | 33.576519 |
| 2024-12-12 | 33.722826 |
| 2024-12-13 | 33.761042 |
| 2024-12-14 | 34.167096 |
| 2024-12-15 | 33.908577 |
| 2024-12-16 | 33.800958 |
| 2024-12-17 | 33.438621 |
| 2024-12-18 | 33.418691 |
| 2024-12-19 | 33.260287 |
| 2024-12-20 | 33.115991 |
| 2024-12-21 | 33.751126 |
| 2024-12-22 | 33.844418 |
| 2024-12-23 | 33.147597 |
| 2024-12-24 | 32.938348 |
| 2024-12-25 | 33.152764 |
| 2024-12-26 | 33.106965 |
| 2024-12-27 | 32.906171 |
| 2024-12-28 | 33.805496 |
| 2024-12-29 | 32.982545 |
| 2024-12-30 | 33.170237 |
| 2024-12-31 | 33.428777 |
| 2025-01-01 | 33.308226 |
| 2025-01-02 | 33.16079 |
| 2025-01-03 | 33.104601 |
| 2025-01-04 | 34.036326 |
| 2025-01-05 | 33.259655 |
| 2025-01-06 | 33.075495 |
| 2025-01-07 | 33.413383 |
| 2025-01-08 | 33.07206 |
| 2025-01-09 | 33.20783 |
| 2025-01-10 | 33.050366 |
| 2025-01-11 | 33.809279 |
| 2025-01-12 | 33.461277 |
| 2025-01-13 | 33.106187 |
| 2025-01-14 | 33.743029 |
| 2025-01-15 | 33.727192 |
| 2025-01-16 | 33.529124 |
| 2025-01-17 | 33.967401 |
| 2025-01-18 | 34.935369 |
| 2025-01-19 | 34.500849 |
| 2025-01-20 | 34.165449 |
| 2025-01-21 | 34.161791 |
| 2025-01-22 | 34.615997 |
| 2025-01-23 | 34.315363 |
| 2025-01-24 | 33.970015 |
| 2025-01-25 | 34.558313 |
| 2025-01-26 | 34.101322 |
| 2025-01-27 | 33.512097 |
| 2025-01-28 | 33.463219 |
| 2025-01-29 | 33.652346 |
| 2025-01-30 | 33.806892 |
| 2025-01-31 | 33.845211 |
| 2025-02-01 | 34.775844 |
| 2025-02-02 | 33.9429 |
| 2025-02-03 | 33.644906 |
| 2025-02-04 | 33.831847 |
| 2025-02-05 | 34.068897 |
| 2025-02-06 | 34.046587 |
| 2025-02-07 | 34.120952 |
| 2025-02-08 | 34.726763 |
| 2025-02-09 | 34.357129 |
| 2025-02-10 | 34.009159 |
| 2025-02-11 | 33.838337 |
| 2025-02-12 | 34.736322 |
| 2025-02-13 | 33.746115 |
| 2025-02-14 | 33.689212 |
| 2025-02-15 | 34.740305 |
| 2025-02-16 | 34.076355 |
| 2025-02-17 | 33.693795 |
| 2025-02-18 | 33.710794 |
| 2025-02-19 | 34.026337 |
| 2025-02-20 | 34.006248 |
| 2025-02-21 | 33.857177 |
| 2025-02-22 | 34.460745 |
| 2025-02-23 | 33.889391 |
| 2025-02-24 | 33.723632 |
| 2025-02-25 | 33.599495 |
| 2025-02-26 | 33.673472 |
| 2025-02-27 | 34.025015 |
| 2025-02-28 | 33.729368 |
| 2025-03-01 | 34.476627 |
| 2025-03-02 | 33.803715 |
| 2025-03-03 | 33.628584 |
| 2025-03-04 | 33.314488 |
| 2025-03-05 | 33.247026 |
| 2025-03-06 | 33.325885 |
| 2025-03-07 | 33.184905 |
| 2025-03-08 | 33.820991 |
| 2025-03-09 | 33.693424 |
| 2025-03-10 | 32.999212 |
| 2025-03-11 | 32.88194 |
| 2025-03-12 | 32.930667 |
| 2025-03-13 | 32.699783 |
| 2025-03-14 | 32.54538 |
| 2025-03-15 | 33.714878 |
| 2025-03-16 | 33.06183 |
| 2025-03-17 | 32.778673 |
| 2025-03-18 | 32.697353 |
| 2025-03-19 | 32.392639 |
| 2025-03-20 | 32.359202 |
| 2025-03-21 | 32.197663 |
| 2025-03-22 | 33.017501 |
| 2025-03-23 | 32.327075 |
| 2025-03-24 | 32.376965 |
| 2025-03-25 | 32.704983 |
| 2025-03-26 | 32.616258 |
| 2025-03-27 | 32.586603 |
| 2025-03-28 | 32.382538 |
| 2025-03-29 | 33.255706 |
| 2025-03-30 | 32.614584 |
| 2025-03-31 | 32.181663 |
| 2025-04-01 | 32.370483 |
| 2025-04-02 | 32.449407 |
| 2025-04-03 | 32.570445 |
| 2025-04-04 | 31.947991 |
| 2025-04-05 | 32.622894 |
| 2025-04-06 | 32.45109 |
| 2025-04-07 | 32.190023 |
| 2025-04-08 | 32.55636 |
| 2025-04-09 | 32.304187 |
| 2025-04-10 | 32.035944 |
| 2025-04-11 | 32.295644 |
| 2025-04-12 | 33.071895 |
| 2025-04-13 | 32.524367 |
| 2025-04-14 | 32.442031 |
| 2025-04-15 | 32.324485 |
| 2025-04-16 | 32.354042 |
| 2025-04-17 | 32.946076 |
| 2025-04-18 | 32.75254 |
| 2025-04-19 | 32.824567 |
| 2025-04-20 | 32.636646 |
| 2025-04-21 | 32.315722 |
| 2025-04-22 | 31.913402 |
| 2025-04-23 | 32.064008 |
| 2025-04-24 | 32.406993 |
| 2025-04-25 | 32.499076 |
| 2025-04-26 | 33.277103 |
| 2025-04-27 | 32.846545 |
| 2025-04-28 | 32.469073 |
| 2025-04-29 | 32.695989 |
| 2025-04-30 | 32.430061 |
| 2025-05-01 | 32.588996 |
| 2025-05-02 | 32.780047 |
| 2025-05-03 | 33.751347 |
| 2025-05-04 | 33.023201 |
| 2025-05-05 | 32.567631 |
| 2025-05-06 | 32.470399 |
| 2025-05-07 | 32.770896 |
| 2025-05-08 | 32.838178 |
| 2025-05-09 | 33.314027 |
| 2025-05-10 | 34.086201 |
| 2025-05-11 | 33.617899 |
| 2025-05-12 | 33.358477 |
| 2025-05-13 | 33.216142 |
| 2025-05-14 | 33.223067 |
| 2025-05-15 | 33.305742 |
| 2025-05-16 | 33.275306 |
| 2025-05-17 | 34.076755 |
| 2025-05-18 | 33.651941 |
| 2025-05-19 | 33.348604 |
| 2025-05-20 | 33.38226 |
| 2025-05-21 | 33.225702 |
| 2025-05-22 | 32.790462 |
| 2025-05-23 | 32.61832 |
| 2025-05-24 | 33.57636 |
| 2025-05-25 | 33.010141 |
| 2025-05-26 | 32.835902 |
| 2025-05-27 | 33.122542 |
| 2025-05-28 | 33.265016 |
| 2025-05-29 | 33.553041 |
| 2025-05-30 | 33.59123 |
| 2025-05-31 | 34.237667 |
| 2025-06-01 | 33.70439 |
| 2025-06-02 | 33.499607 |
| 2025-06-03 | 33.212082 |
| 2025-06-04 | 33.504903 |
| 2025-06-05 | 33.565014 |
| 2025-06-06 | 33.482571 |
| 2025-06-07 | 34.147419 |
| 2025-06-08 | 33.715263 |
| 2025-06-09 | 33.669862 |
| 2025-06-10 | 33.46942 |
| 2025-06-11 | 33.406435 |
| 2025-06-12 | 32.850329 |
| 2025-06-13 | 32.31712 |
| 2025-06-14 | 32.902099 |
| 2025-06-15 | 32.667718 |
| 2025-06-16 | 33.277487 |
| 2025-06-17 | 33.337949 |
| 2025-06-18 | 33.34129 |
| 2025-06-19 | 33.626853 |
| 2025-06-20 | 33.701199 |
| 2025-06-21 | 34.391492 |
| 2025-06-22 | 34.232945 |
| 2025-06-23 | 33.851057 |
| 2025-06-24 | 34.378167 |
| 2025-06-25 | 34.270898 |
| 2025-06-26 | 34.466977 |
| 2025-06-27 | 34.546723 |
| 2025-06-28 | 35.164009 |
| 2025-06-29 | 34.857051 |
| 2025-06-30 | 34.613753 |
| 2025-07-01 | 34.519623 |
| 2025-07-02 | 34.455564 |
| 2025-07-03 | 34.57587 |
| 2025-07-04 | 34.696614 |
| 2025-07-05 | 35.46404 |
| 2025-07-06 | 35.197868 |
| 2025-07-07 | 34.881374 |
| 2025-07-08 | 34.678096 |
| 2025-07-09 | 34.90258 |
| 2025-07-10 | 35.232528 |
| 2025-07-11 | 34.808056 |
| 2025-07-12 | 35.900728 |
| 2025-07-13 | 35.263883 |
| 2025-07-14 | 34.57519 |
| 2025-07-15 | 34.800871 |
| 2025-07-16 | 34.643154 |
| 2025-07-17 | 34.760394 |
| 2025-07-18 | 34.96193 |
| 2025-07-19 | 35.643084 |
| 2025-07-20 | 35.262513 |
| 2025-07-21 | 34.95589 |
| 2025-07-22 | 34.894065 |
| 2025-07-23 | 34.876358 |
| 2025-07-24 | 34.857092 |
| 2025-07-25 | 34.651153 |
| 2025-07-26 | 35.360777 |
| 2025-07-27 | 34.883754 |
| 2025-07-28 | 34.710559 |
| 2025-07-29 | 34.543813 |
| 2025-07-30 | 34.354547 |
| 2025-07-31 | 34.474697 |
| 2025-08-01 | 33.992188 |
| 2025-08-02 | 35.334325 |
| 2025-08-03 | 34.612674 |
| 2025-08-04 | 34.258084 |
| 2025-08-05 | 33.799832 |
| 2025-08-06 | 33.874512 |
| 2025-08-07 | 34.354827 |
| 2025-08-08 | 33.912381 |
| 2025-08-09 | 34.767066 |
| 2025-08-10 | 34.522901 |
| 2025-08-11 | 34.215362 |
| 2025-08-12 | 34.047598 |
| 2025-08-13 | 34.460485 |
| 2025-08-14 | 34.555492 |
| 2025-08-15 | 34.507333 |
| 2025-08-16 | 35.27996 |
| 2025-08-17 | 34.746165 |
| 2025-08-18 | 34.210661 |
| 2025-08-19 | 34.344661 |
| 2025-08-20 | 34.275335 |
| 2025-08-21 | 33.998515 |
| 2025-08-22 | 34.407332 |
| 2025-08-23 | 35.629174 |
| 2025-08-24 | 35.588038 |
| 2025-08-25 | 34.727552 |
| 2025-08-26 | 34.670886 |
| 2025-08-27 | 34.8982 |
| 2025-08-28 | 35.200341 |
| 2025-08-29 | 34.710271 |
| 2025-08-30 | 35.791675 |
| 2025-08-31 | 35.222631 |
| 2025-09-01 | 34.562496 |
| 2025-09-02 | 34.260622 |
| 2025-09-03 | 34.427376 |
| 2025-09-04 | 34.51175 |
| 2025-09-05 | 34.777204 |
| 2025-09-06 | 36.152876 |
| 2025-09-07 | 35.297734 |
| 2025-09-08 | 35.05962 |
| 2025-09-09 | 34.595081 |
| 2025-09-10 | 34.865803 |
| 2025-09-11 | 34.654153 |
| 2025-09-12 | 34.715778 |
| 2025-09-13 | 35.644104 |
| 2025-09-14 | 34.970653 |
| 2025-09-15 | 34.313799 |
| 2025-09-16 | 34.341245 |
| 2025-09-17 | 34.371947 |
| 2025-09-18 | 34.298908 |
| 2025-09-19 | 34.289236 |
| 2025-09-20 | 35.823602 |
| 2025-09-21 | 35.051306 |
| 2025-09-22 | 34.422107 |
| 2025-09-23 | 34.526677 |
| 2025-09-24 | 34.791427 |
| 2025-09-25 | 34.922992 |
| 2025-09-26 | 34.77955 |
| 2025-09-27 | 35.726167 |
| 2025-09-28 | 35.219845 |
| 2025-09-29 | 35.067346 |
| 2025-09-30 | 36.323046 |
| 2025-10-01 | 36.234625 |
| 2025-10-02 | 36.167901 |
| 2025-10-03 | 36.347216 |
| 2025-10-04 | 36.577298 |
| 2025-10-05 | 36.585543 |
| 2025-10-06 | 36.960413 |
| 2025-10-07 | 37.023259 |
| 2025-10-08 | 36.962028 |
| 2025-10-09 | 37.416983 |
| 2025-10-10 | 37.431794 |
| 2025-10-11 | 36.810734 |
| 2025-10-12 | 36.982893 |
| 2025-10-13 | 37.065042 |
| 2025-10-14 | 36.757279 |
| 2025-10-15 | 37.206391 |
| 2025-10-16 | 37.069901 |
| 2025-10-17 | 37.032719 |
| 2025-10-18 | 37.046444 |
| 2025-10-19 | 36.91267 |
| 2025-10-20 | 36.906705 |
| 2025-10-21 | 37.053669 |
| 2025-10-22 | 36.902677 |
| 2025-10-23 | 36.876933 |
| 2025-10-24 | 37.129916 |
| 2025-10-25 | 37.262053 |
| 2025-10-26 | 37.314339 |
| 2025-10-27 | 37.44585 |
| 2025-10-28 | 37.431213 |
| 2025-10-29 | 37.525202 |
| 2025-10-30 | 37.35561 |
| 2025-10-31 | 37.483812 |
| 2025-11-01 | 37.3729 |
| 2025-11-02 | 37.412363 |
| 2025-11-03 | 37.389491 |
| 2025-11-04 | 37.313314 |
| 2025-11-05 | 37.342741 |
| 2025-11-06 | 37.483403 |
| 2025-11-07 | 37.431699 |
| 2025-11-08 | 37.552825 |
| 2025-11-09 | 37.626157 |
| 2025-11-10 | 37.835775 |
| 2025-11-11 | 37.981289 |
| 2025-11-12 | 38.23366 |
| 2025-11-13 | 37.980231 |
| 2025-11-14 | 37.637053 |
| 2025-11-15 | 37.782725 |
| 2025-11-16 | 37.820247 |
| 2025-11-17 | 37.599316 |
| 2025-11-18 | 37.269124 |
| 2025-11-19 | 37.314655 |
| 2025-11-20 | 37.484884 |
| 2025-11-21 | 37.308721 |
| 2025-11-22 | 37.248816 |
| 2025-11-23 | 37.377106 |
| 2025-11-24 | 37.613648 |
| 2025-11-25 | 37.665043 |
| 2025-11-26 | 37.481113 |
| 2025-11-27 | 37.418496 |
| 2025-11-28 | 37.622247 |
| 2025-11-29 | 37.572159 |
| 2025-11-30 | 37.647791 |
| 2025-12-01 | 37.534867 |
| 2025-12-02 | 37.633047 |
| 2025-12-03 | 37.889244 |
| 2025-12-04 | 37.752121 |
| 2025-12-05 | 37.801386 |
| 2025-12-06 | 37.76877 |
| 2025-12-07 | 37.732996 |
| 2025-12-08 | 37.967104 |
| 2025-12-09 | 37.867274 |
| 2025-12-10 | 37.639026 |
| 2025-12-11 | 37.844005 |
| 2025-12-12 | 37.902504 |
| 2025-12-13 | 37.56532 |
| 2025-12-14 | 37.838984 |
| 2025-12-15 | 37.887561 |
| 2025-12-16 | 37.734675 |
| 2025-12-17 | 37.709946 |
| 2025-12-18 | 37.795663 |
| 2025-12-19 | 37.737851 |
| 2025-12-20 | 37.793658 |
| 2025-12-21 | 38.01089 |
| 2025-12-22 | 38.007462 |
| 2025-12-23 | 37.965019 |
| 2025-12-24 | 38.051807 |
| 2025-12-25 | 37.978083 |
| 2025-12-26 | 37.811108 |
| 2025-12-27 | 37.775424 |
| 2025-12-28 | 37.992732 |
| 2025-12-29 | 37.889248 |
| 2025-12-30 | 37.953919 |
| 2025-12-31 | 37.901757 |
| 2026-01-01 | 38.069911 |
| 2026-01-02 | 38.23955 |
| 2026-01-03 | 37.8655 |
| 2026-01-04 | 38.067757 |
| 2026-01-05 | 38.41949 |
| 2026-01-06 | 38.324807 |
| 2026-01-07 | 38.104145 |
| 2026-01-08 | 38.202929 |
| 2026-01-09 | 38.417679 |
| 2026-01-10 | 38.283614 |
| 2026-01-11 | 38.555073 |
| 2026-01-12 | 38.431666 |
| 2026-01-13 | 38.5073 |
| 2026-01-14 | 38.389166 |
| 2026-01-15 | 38.447089 |
| 2026-01-16 | 38.479807 |
| 2026-01-17 | 38.42814 |
| 2026-01-18 | 38.4722 |
| 2026-01-19 | 38.585012 |
| 2026-01-20 | 38.271711 |
| 2026-01-21 | 38.111797 |
| 2026-01-22 | 38.401208 |
| 2026-01-23 | 38.360283 |
| 2026-01-24 | 38.284162 |
| 2026-01-25 | 38.411998 |
| 2026-01-26 | 38.242254 |
| 2026-01-27 | 38.650439 |
| 2026-01-28 | 38.677048 |
| 2026-01-29 | 38.880862 |
| 2026-01-30 | 38.746013 |
| 2026-01-31 | 38.187816 |
| 2026-02-01 | 38.552452 |
| 2026-02-02 | 38.592 |
| 2026-02-03 | 38.804015 |
| 2026-02-04 | 38.791004 |
| 2026-02-05 | 38.464847 |
| 2026-02-06 | 38.276189 |
| 2026-02-07 | 38.390186 |
| 2026-02-08 | 38.467643 |
| 2026-02-09 | 38.642986 |
| 2026-02-10 | 38.644652 |
| 2026-02-11 | 38.769715 |
| 2026-02-12 | 38.931011 |
| 2026-02-13 | 38.354965 |
| 2026-02-14 | 38.529116 |
| 2026-02-15 | 38.398247 |
| 2026-02-16 | 38.504746 |
| 2026-02-17 | 38.171245 |
| 2026-02-18 | 38.197084 |
| 2026-02-19 | 37.791082 |
| 2026-02-20 | 38.010478 |
| 2026-02-21 | 38.093548 |
| 2026-02-22 | 38.251739 |
| 2026-02-23 | 38.006137 |
| 2026-02-24 | 38.081813 |
| 2026-02-25 | 38.364866 |
| 2026-02-26 | 38.202011 |
| 2026-02-27 | 37.79125 |
| 2026-02-28 | 37.672822 |
| 2026-03-01 | 37.921793 |
| 2026-03-02 | 38.57812 |
| 2026-03-03 | 38.359406 |
| 2026-03-04 | 38.679506 |
| 2026-03-05 | 38.745111 |
| 2026-03-06 | 38.484718 |
| 2026-03-07 | 38.499399 |
| 2026-03-08 | 38.472594 |
| 2026-03-09 | 38.403695 |
| 2026-03-10 | 38.778562 |
| 2026-03-11 | 38.525413 |
| 2026-03-12 | 38.267435 |
| 2026-03-13 | 38.152596 |
| 2026-03-14 | 37.585126 |
| 2026-03-15 | 37.909666 |
| 2026-03-16 | 38.299118 |
| 2026-03-17 | 38.536233 |
| 2026-03-18 | 38.413973 |
| 2026-03-19 | 38.02762 |
| 2026-03-20 | 38.336476 |
| 2026-03-21 | 38.31334 |
| 2026-03-22 | 38.037767 |
| 2026-03-23 | 38.293354 |
| 2026-03-24 | 38.170528 |
| 2026-03-25 | 38.189393 |
| 2026-03-26 | 38.305469 |
| 2026-03-27 | 38.03964 |
| 2026-03-28 | 38.152217 |
| 2026-03-29 | 38.052581 |
| 2026-03-30 | 38.119518 |
| 2026-03-31 | 38.092645 |
| 2026-04-01 | 38.389107 |
| 2026-04-02 | 37.96752 |
| 2026-04-03 | 38.15405 |
| 2026-04-04 | 38.08695 |
| 2026-04-05 | 38.083373 |
| 2026-04-06 | 38.046482 |
| 2026-04-07 | 38.09348 |
| 2026-04-08 | 38.935793 |
| 2026-04-09 | 38.82728 |
| 2026-04-10 | 39.114906 |
| 2026-04-11 | 39.2888 |
| 2026-04-12 | 39.019918 |
| 2026-04-13 | 38.813738 |
| 2026-04-14 | 39.38008 |
| 2026-04-15 | 39.479652 |
| 2026-04-16 | 39.50232 |
| 2026-04-17 | 39.529144 |
| 2026-04-18 | 39.944573 |
| 2026-04-19 | 39.518613 |
| 2026-04-20 | 39.439355 |
| 2026-04-21 | 39.431283 |
| 2026-04-22 | 39.40447 |
| 2026-04-23 | 39.45905 |
| 2026-04-24 | 39.692736 |
| 2026-04-25 | 39.460098 |
| 2026-04-26 | 39.533766 |
| 2026-04-27 | 39.716123 |
| 2026-04-28 | 39.500693 |
| 2026-04-29 | 39.940961 |
| 2026-04-30 | 40.143436 |
| 2026-05-01 | 40.248382 |
| 2026-05-02 | 40.357728 |
| 2026-05-03 | 40.261298 |
| 2026-05-04 | 39.855511 |
| 2026-05-05 | 40.157783 |
| 2026-05-06 | 40.670225 |
| 2026-05-07 | 40.492529 |
| 2026-05-08 | 40.601635 |
| 2026-05-09 | 40.680375 |
| 2026-05-10 | 40.64852 |
| 2026-05-11 | 40.555091 |
| 2026-05-12 | 40.433162 |
| 2026-05-13 | 40.482242 |
| 2026-05-14 | 40.613714 |
| 2026-05-15 | 40.400896 |
| 2026-05-16 | 39.995211 |
| 2026-05-17 | 40.388924 |
| 2026-05-18 | 40.692975 |
| 2026-05-19 | 40.571345 |
| 2026-05-20 | 40.553782 |
| 2026-05-21 | 40.613144 |
| 2026-05-22 | 40.90045 |
| 2026-05-23 | 40.605155 |
| 2026-05-24 | 40.908071 |
| 2026-05-25 | 40.950753 |
| 2026-05-26 | 41.374148 |
| 2026-05-27 | 41.730269 |
| 2026-05-28 | 41.724647 |
| 2026-05-29 | 42.135214 |
| 2026-05-30 | 41.906632 |
| 2026-05-31 | 42.100038 |
| 2026-06-01 | 41.900863 |
| 2026-06-02 | 41.573636 |
| 2026-06-03 | 41.204105 |
| 2026-06-04 | 40.890998 |
| 2026-06-05 | 40.590586 |
| 2026-06-06 | 40.084618 |
| 2026-06-07 | 40.099327 |
| 2026-06-08 | 40.615247 |
| 2026-06-09 | 40.444734 |
| 2026-06-10 | 40.013483 |
| 2026-06-11 | 40.273559 |
| 2026-06-12 | 40.817647 |
| 2026-06-13 | 40.66145 |
| 2026-06-14 | 40.751908 |
| 2026-06-15 | 40.857199 |
| 2026-06-16 | 40.836906 |
| 2026-06-17 | 40.664257 |
| 2026-06-18 | 40.425695 |
| 2026-06-19 | 40.24332 |
| 2026-06-20 | 40.001259 |
| 2026-06-21 | 40.136861 |
| 2026-06-22 | 40.128806 |
| 2026-06-23 | 39.758058 |
| 2026-06-24 | 40.008271 |
| 2026-06-25 | 40.20334 |
| 2026-06-26 | 39.888906 |
| 2026-06-27 | 39.730809 |
| 2026-06-28 | 39.796055 |
| 2026-06-29 | 40.338957 |
| 2026-06-30 | 40.332361 |
| 2026-07-01 | 40.35052 |
| 2026-07-02 | 40.074687 |
| 2026-07-03 | 39.977718 |
| 2026-07-04 | 39.79616 |
| 2026-07-05 | 39.977097 |
| 2026-07-06 | 39.774711 |
| 2026-07-07 | 39.603053 |
| 2026-07-08 | 39.488668 |
| 2026-07-09 | 39.747264 |
| 2026-07-10 | 39.910439 |
| 2026-07-11 | 39.875787 |
| 2026-07-12 | 39.788999 |
| 2026-07-13 | 39.590953 |
| 2026-07-14 | 39.764428 |
| 2026-07-15 | 39.832311 |
| 2026-07-16 | 39.671987 |
| 2026-07-17 | 39.070671 |
| 2026-07-18 | 39.0502 |
| 2026-07-19 | 39.258786 |
| 2026-07-20 | 39.184505 |
| 2026-07-21 | 39.168004 |
| 2026-07-22 | 38.948616 |
| 2026-07-23 | 38.813974 |
| 2026-07-24 | 39.072302 |
| 2026-07-25 | 38.826703 |
| 2026-07-26 | 39.06762 |
| 2026-07-27 | 39.30254 |
| 2026-07-28 | 39.082678 |
| 2026-07-29 | 39.031236 |
| 2026-07-30 | 38.97327 |
| 2026-07-31 | 38.986661 |
| 2026-08-01 | 38.595529 |
| 2026-08-02 | 39.076589 |
| 2026-08-03 | 39.042408 |
| 2026-08-04 | 39.393486 |
| 2026-08-05 | 39.72445 |
| 2026-08-06 | 39.550452 |
| 2026-08-07 | 39.690162 |
| 2026-08-08 | 39.745172 |
| 2026-08-09 | 39.663933 |
| 2026-08-10 | 39.723238 |
| 2026-08-11 | 39.601028 |
| 2026-08-12 | 39.703962 |
| 2026-08-13 | 39.819055 |
| 2026-08-14 | 40.267195 |
| 2026-08-15 | 40.190438 |
| 2026-08-16 | 40.1412 |
| 2026-08-17 | 40.233914 |
| 2026-08-18 | 39.605689 |
| 2026-08-19 | 39.684962 |
| 2026-08-20 | 39.536746 |
| 2026-08-21 | 39.631004 |
| 2026-08-22 | 39.70876 |
| 2026-08-23 | 39.633413 |
| 2026-08-24 | 39.546587 |
| 2026-08-25 | 39.61949 |
| 2026-08-26 | 39.73594 |
| 2026-08-27 | 39.68987 |
| 2026-08-28 | 39.687524 |
| 2026-08-29 | 39.381819 |
| 2026-08-30 | 39.538533 |
| 2026-08-31 | 39.549545 |
| 2026-09-01 | 39.137401 |
| 2026-09-02 | 39.024904 |
| 2026-09-03 | 39.134375 |
| 2026-09-04 | 39.258258 |
| 2026-09-05 | 39.011189 |
| 2026-09-06 | 39.188997 |
| 2026-09-07 | 39.188301 |
| 2026-09-08 | 39.131634 |
| 2026-09-09 | 39.046912 |
| 2026-09-10 | 38.906031 |
| 2026-09-11 | 38.753056 |
| 2026-09-12 | 38.776975 |
| 2026-09-13 | 39.015282 |
| 2026-09-14 | 38.761523 |
| 2026-09-15 | 38.915564 |
| 2026-09-16 | 39.09185 |
| 2026-09-17 | 39.066971 |
| 2026-09-18 | 39.018168 |
| 2026-09-19 | 38.947023 |
| 2026-09-20 | 39.065548 |
| 2026-09-21 | 39.379461 |
| 2026-09-22 | 39.197748 |
| 2026-09-23 | 39.284519 |
| 2026-09-24 | 38.89508 |
| 2026-09-25 | 39.113749 |
| 2026-09-26 | 38.88907 |
| 2026-09-27 | 38.983412 |
| 2026-09-28 | 38.876129 |
| 2026-09-29 | 38.976826 |
| 2026-09-30 | 38.847361 |
| 2026-10-02 | 39.208309 |
| 2026-10-03 | 39.187033 |
| 2026-10-04 | 39.762752 |
| 2026-10-05 | 39.292328 |
| 2026-10-06 | 39.454579 |
| 2026-10-07 | 39.165789 |
| 2026-10-08 | 39.045305 |
| 2026-10-09 | 39.292735 |
| 2026-10-10 | 39.192357 |
| 2026-10-11 | 39.075178 |
| 2026-10-12 | 39.093199 |
| 2026-10-13 | 38.912752 |
| 2026-10-14 | 38.801894 |
| 2026-10-15 | 38.535765 |
| 2026-10-16 | 38.782163 |
| 2026-10-17 | 38.61878 |
| 2026-10-18 | 38.602127 |
| 2026-10-19 | 38.556224 |
| 2026-10-20 | 38.326767 |
| 2026-10-21 | 38.489427 |
| 2026-10-22 | 38.34553 |
| 2026-10-23 | 38.185773 |
| 2026-10-24 | 38.262613 |
High
42.1352
Low
30.9345
Average
36.3685
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/VUV API questions
How do I get the ILS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/VUV rate in rates.VUV.
How far back does ILS/VUV historical data go?
Daily ILS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.