ILS to VND exchange rate API
New Israeli Sheqel to Dong · quoted 2026-10-24
8256.64
▲ +24.69% over 2Y
1 ILS = 8256.64 VND · 1 VND = 0.000121 ILS · Get this rate via the API
1 ILS buys 8256.64 VND as of 2026-10-24, so 1 VND buys 0.000121 ILS. Over the last 2 years, ILS/VND traded between 6589.90 and 9408.53, averaged 7908.42 and rose 24.69%. The API holds daily ILS/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 6621.934795 |
| 2024-10-25 | 6589.897277 |
| 2024-10-26 | 6696.185011 |
| 2024-10-27 | 6689.34548 |
| 2024-10-28 | 6697.849074 |
| 2024-10-29 | 6671.464785 |
| 2024-10-30 | 6710.981233 |
| 2024-10-31 | 6709.078667 |
| 2024-11-01 | 6675.782633 |
| 2024-11-02 | 6740.909612 |
| 2024-11-03 | 6684.327355 |
| 2024-11-04 | 6658.764677 |
| 2024-11-05 | 6669.227816 |
| 2024-11-06 | 6673.881437 |
| 2024-11-07 | 6741.282713 |
| 2024-11-08 | 6692.180445 |
| 2024-11-09 | 6738.57822 |
| 2024-11-10 | 6696.093599 |
| 2024-11-11 | 6688.317373 |
| 2024-11-12 | 6678.589228 |
| 2024-11-13 | 6696.75716 |
| 2024-11-14 | 6716.524168 |
| 2024-11-15 | 6713.564907 |
| 2024-11-16 | 6770.257669 |
| 2024-11-17 | 6749.181997 |
| 2024-11-18 | 6716.548469 |
| 2024-11-19 | 6708.592547 |
| 2024-11-20 | 6735.449883 |
| 2024-11-21 | 6735.32487 |
| 2024-11-22 | 6760.811046 |
| 2024-11-23 | 6864.751826 |
| 2024-11-24 | 6803.535253 |
| 2024-11-25 | 6852.777624 |
| 2024-11-26 | 6886.412634 |
| 2024-11-27 | 6867.967388 |
| 2024-11-28 | 6876.232253 |
| 2024-11-29 | 6893.317153 |
| 2024-11-30 | 6974.094499 |
| 2024-12-01 | 6910.494338 |
| 2024-12-02 | 6901.209603 |
| 2024-12-03 | 6911.439854 |
| 2024-12-04 | 6956.640778 |
| 2024-12-05 | 6969.488666 |
| 2024-12-06 | 6973.905193 |
| 2024-12-07 | 7085.21004 |
| 2024-12-08 | 7044.021915 |
| 2024-12-09 | 7040.023212 |
| 2024-12-10 | 7008.448912 |
| 2024-12-11 | 6997.493748 |
| 2024-12-12 | 7029.640129 |
| 2024-12-13 | 6991.387865 |
| 2024-12-14 | 7055.151488 |
| 2024-12-15 | 6992.041845 |
| 2024-12-16 | 6976.436863 |
| 2024-12-17 | 6980.27673 |
| 2024-12-18 | 7010.433221 |
| 2024-12-19 | 6947.683987 |
| 2024-12-20 | 6896.623131 |
| 2024-12-21 | 6965.710974 |
| 2024-12-22 | 6923.541097 |
| 2024-12-23 | 6890.156683 |
| 2024-12-24 | 6850.637526 |
| 2024-12-25 | 6945.79006 |
| 2024-12-26 | 6870.641511 |
| 2024-12-27 | 6841.440049 |
| 2024-12-28 | 6913.629581 |
| 2024-12-29 | 6842.678098 |
| 2024-12-30 | 6898.021745 |
| 2024-12-31 | 6908.081257 |
| 2025-01-01 | 6959.155222 |
| 2025-01-02 | 6892.069694 |
| 2025-01-03 | 6883.797798 |
| 2025-01-04 | 6966.25424 |
| 2025-01-05 | 6905.978392 |
| 2025-01-06 | 6900.828729 |
| 2025-01-07 | 6915.869795 |
| 2025-01-08 | 6825.999156 |
| 2025-01-09 | 6853.836593 |
| 2025-01-10 | 6819.039236 |
| 2025-01-11 | 6893.909412 |
| 2025-01-12 | 6867.340829 |
| 2025-01-13 | 6837.588998 |
| 2025-01-14 | 6912.716723 |
| 2025-01-15 | 6927.864787 |
| 2025-01-16 | 6919.792009 |
| 2025-01-17 | 6974.68169 |
| 2025-01-18 | 7106.757204 |
| 2025-01-19 | 7034.066966 |
| 2025-01-20 | 6976.306955 |
| 2025-01-21 | 6964.021112 |
| 2025-01-22 | 7028.912965 |
| 2025-01-23 | 6959.981365 |
| 2025-01-24 | 6911.430818 |
| 2025-01-25 | 7018.893781 |
| 2025-01-26 | 6932.710313 |
| 2025-01-27 | 6848.639468 |
| 2025-01-28 | 6834.104547 |
| 2025-01-29 | 6873.35602 |
| 2025-01-30 | 6905.070345 |
| 2025-01-31 | 6912.626989 |
| 2025-02-01 | 7015.993758 |
| 2025-02-02 | 6903.627841 |
| 2025-02-03 | 6939.253177 |
| 2025-02-04 | 6969.804708 |
| 2025-02-05 | 6985.093958 |
| 2025-02-06 | 6998.224438 |
| 2025-02-07 | 7032.467319 |
| 2025-02-08 | 7115.893336 |
| 2025-02-09 | 7030.17949 |
| 2025-02-10 | 7028.423573 |
| 2025-02-11 | 7010.962071 |
| 2025-02-12 | 7025.222585 |
| 2025-02-13 | 7034.224708 |
| 2025-02-14 | 7038.274939 |
| 2025-02-15 | 7161.482478 |
| 2025-02-16 | 7090.092009 |
| 2025-02-17 | 7071.340172 |
| 2025-02-18 | 7083.976675 |
| 2025-02-19 | 7118.425721 |
| 2025-02-20 | 7125.243488 |
| 2025-02-21 | 7094.862495 |
| 2025-02-22 | 7161.356403 |
| 2025-02-23 | 7084.26408 |
| 2025-02-24 | 7063.610861 |
| 2025-02-25 | 7048.373906 |
| 2025-02-26 | 7068.491056 |
| 2025-02-27 | 7117.043737 |
| 2025-02-28 | 7023.92035 |
| 2025-03-01 | 7095.608074 |
| 2025-03-02 | 7034.314702 |
| 2025-03-03 | 7040.019479 |
| 2025-03-04 | 6990.958643 |
| 2025-03-05 | 6958.34119 |
| 2025-03-06 | 6967.904471 |
| 2025-03-07 | 6958.789535 |
| 2025-03-08 | 7036.596097 |
| 2025-03-09 | 6993.00065 |
| 2025-03-10 | 6943.558963 |
| 2025-03-11 | 6907.658516 |
| 2025-03-12 | 6920.550102 |
| 2025-03-13 | 6891.649982 |
| 2025-03-14 | 6865.631897 |
| 2025-03-15 | 6994.441604 |
| 2025-03-16 | 6916.619067 |
| 2025-03-17 | 6920.048731 |
| 2025-03-18 | 6916.676075 |
| 2025-03-19 | 6878.889171 |
| 2025-03-20 | 6874.109512 |
| 2025-03-21 | 6815.400584 |
| 2025-03-22 | 6890.417697 |
| 2025-03-23 | 6809.125008 |
| 2025-03-24 | 6848.336001 |
| 2025-03-25 | 6917.508405 |
| 2025-03-26 | 6896.801465 |
| 2025-03-27 | 6889.24304 |
| 2025-03-28 | 6855.316185 |
| 2025-03-29 | 6928.376979 |
| 2025-03-30 | 6855.601523 |
| 2025-03-31 | 6794.24963 |
| 2025-04-01 | 6839.20122 |
| 2025-04-02 | 6850.222026 |
| 2025-04-03 | 6915.015681 |
| 2025-04-04 | 6837.930463 |
| 2025-04-05 | 6883.799238 |
| 2025-04-06 | 6841.023517 |
| 2025-04-07 | 6728.438771 |
| 2025-04-08 | 6831.584176 |
| 2025-04-09 | 6747.377201 |
| 2025-04-10 | 6746.110546 |
| 2025-04-11 | 6841.865939 |
| 2025-04-12 | 6931.066918 |
| 2025-04-13 | 6869.368861 |
| 2025-04-14 | 6931.196655 |
| 2025-04-15 | 6923.708778 |
| 2025-04-16 | 6938.167578 |
| 2025-04-17 | 6940.616648 |
| 2025-04-18 | 6954.630699 |
| 2025-04-19 | 7000.337852 |
| 2025-04-20 | 6976.557765 |
| 2025-04-21 | 6904.106432 |
| 2025-04-22 | 6895.155506 |
| 2025-04-23 | 7009.182745 |
| 2025-04-24 | 7060.67723 |
| 2025-04-25 | 7107.948443 |
| 2025-04-26 | 7175.145107 |
| 2025-04-27 | 7129.467828 |
| 2025-04-28 | 7078.058057 |
| 2025-04-29 | 7098.460937 |
| 2025-04-30 | 7082.955592 |
| 2025-05-01 | 7083.980729 |
| 2025-05-02 | 7115.603727 |
| 2025-05-03 | 7235.603785 |
| 2025-05-04 | 7142.624131 |
| 2025-05-05 | 7090.101326 |
| 2025-05-06 | 7079.05112 |
| 2025-05-07 | 7141.20321 |
| 2025-05-08 | 7159.20421 |
| 2025-05-09 | 7223.371421 |
| 2025-05-10 | 7333.404644 |
| 2025-05-11 | 7250.483996 |
| 2025-05-12 | 7220.309612 |
| 2025-05-13 | 7173.371397 |
| 2025-05-14 | 7224.407534 |
| 2025-05-15 | 7244.180797 |
| 2025-05-16 | 7213.729901 |
| 2025-05-17 | 7263.031135 |
| 2025-05-18 | 7239.734038 |
| 2025-05-19 | 7223.778955 |
| 2025-05-20 | 7274.924239 |
| 2025-05-21 | 7228.938484 |
| 2025-05-22 | 7145.784835 |
| 2025-05-23 | 7087.244256 |
| 2025-05-24 | 7167.912765 |
| 2025-05-25 | 7164.407345 |
| 2025-05-26 | 7178.101606 |
| 2025-05-27 | 7240.954242 |
| 2025-05-28 | 7254.856538 |
| 2025-05-29 | 7332.04707 |
| 2025-05-30 | 7338.074573 |
| 2025-05-31 | 7404.95498 |
| 2025-06-01 | 7327.468302 |
| 2025-06-02 | 7321.766678 |
| 2025-06-03 | 7311.037789 |
| 2025-06-04 | 7360.888464 |
| 2025-06-05 | 7396.160251 |
| 2025-06-06 | 7372.455563 |
| 2025-06-07 | 7387.922907 |
| 2025-06-08 | 7377.949533 |
| 2025-06-09 | 7385.902718 |
| 2025-06-10 | 7357.560156 |
| 2025-06-11 | 7351.205283 |
| 2025-06-12 | 7230.351957 |
| 2025-06-13 | 7165.656357 |
| 2025-06-14 | 7248.654049 |
| 2025-06-15 | 7180.362798 |
| 2025-06-16 | 7320.362794 |
| 2025-06-17 | 7363.831508 |
| 2025-06-18 | 7381.347864 |
| 2025-06-19 | 7416.846902 |
| 2025-06-20 | 7433.724022 |
| 2025-06-21 | 7526.566499 |
| 2025-06-22 | 7457.612587 |
| 2025-06-23 | 7455.438646 |
| 2025-06-24 | 7613.031259 |
| 2025-06-25 | 7593.727811 |
| 2025-06-26 | 7616.789759 |
| 2025-06-27 | 7633.755945 |
| 2025-06-28 | 7677.851463 |
| 2025-06-29 | 7664.431545 |
| 2025-06-30 | 7661.184513 |
| 2025-07-01 | 7664.881511 |
| 2025-07-02 | 7666.451781 |
| 2025-07-03 | 7715.026484 |
| 2025-07-04 | 7727.597543 |
| 2025-07-05 | 7846.810382 |
| 2025-07-06 | 7819.657412 |
| 2025-07-07 | 7752.660023 |
| 2025-07-08 | 7702.827529 |
| 2025-07-09 | 7762.363109 |
| 2025-07-10 | 7810.373623 |
| 2025-07-11 | 7744.37432 |
| 2025-07-12 | 7830.614528 |
| 2025-07-13 | 7801.03951 |
| 2025-07-14 | 7682.988685 |
| 2025-07-15 | 7722.796774 |
| 2025-07-16 | 7702.083343 |
| 2025-07-17 | 7698.295067 |
| 2025-07-18 | 7704.080053 |
| 2025-07-19 | 7774.919058 |
| 2025-07-20 | 7712.113469 |
| 2025-07-21 | 7709.636946 |
| 2025-07-22 | 7715.755466 |
| 2025-07-23 | 7754.690067 |
| 2025-07-24 | 7739.749506 |
| 2025-07-25 | 7702.542418 |
| 2025-07-26 | 7784.388323 |
| 2025-07-27 | 7712.639582 |
| 2025-07-28 | 7718.598884 |
| 2025-07-29 | 7693.899406 |
| 2025-07-30 | 7697.366857 |
| 2025-07-31 | 7651.403331 |
| 2025-08-01 | 7570.502262 |
| 2025-08-02 | 7673.951126 |
| 2025-08-03 | 7618.652449 |
| 2025-08-04 | 7595.676612 |
| 2025-08-05 | 7517.973556 |
| 2025-08-06 | 7517.561236 |
| 2025-08-07 | 7596.284032 |
| 2025-08-08 | 7545.459509 |
| 2025-08-09 | 7632.125639 |
| 2025-08-10 | 7589.899954 |
| 2025-08-11 | 7587.509006 |
| 2025-08-12 | 7565.417528 |
| 2025-08-13 | 7665.977231 |
| 2025-08-14 | 7687.38216 |
| 2025-08-15 | 7697.996537 |
| 2025-08-16 | 7756.692675 |
| 2025-08-17 | 7712.196267 |
| 2025-08-18 | 7666.883214 |
| 2025-08-19 | 7696.698218 |
| 2025-08-20 | 7664.968736 |
| 2025-08-21 | 7638.715766 |
| 2025-08-22 | 7673.919018 |
| 2025-08-23 | 7842.870553 |
| 2025-08-24 | 7786.618841 |
| 2025-08-25 | 7695.348809 |
| 2025-08-26 | 7741.637744 |
| 2025-08-27 | 7800.265243 |
| 2025-08-28 | 7834.564591 |
| 2025-08-29 | 7798.942236 |
| 2025-08-30 | 7894.749495 |
| 2025-08-31 | 7822.840645 |
| 2025-09-01 | 7769.50907 |
| 2025-09-02 | 7696.869288 |
| 2025-09-03 | 7744.729444 |
| 2025-09-04 | 7758.501492 |
| 2025-09-05 | 7823.628581 |
| 2025-09-06 | 7908.852317 |
| 2025-09-07 | 7799.083892 |
| 2025-09-08 | 7849.55367 |
| 2025-09-09 | 7815.135413 |
| 2025-09-10 | 7828.329663 |
| 2025-09-11 | 7814.473534 |
| 2025-09-12 | 7827.185314 |
| 2025-09-13 | 7933.531915 |
| 2025-09-14 | 7843.959251 |
| 2025-09-15 | 7807.315235 |
| 2025-09-16 | 7802.970163 |
| 2025-09-17 | 7799.629974 |
| 2025-09-18 | 7812.823941 |
| 2025-09-19 | 7812.360059 |
| 2025-09-20 | 7914.29145 |
| 2025-09-21 | 7855.185759 |
| 2025-09-22 | 7789.391189 |
| 2025-09-23 | 7812.307634 |
| 2025-09-24 | 7800.248002 |
| 2025-09-25 | 7807.355789 |
| 2025-09-26 | 7758.228439 |
| 2025-09-27 | 7907.086875 |
| 2025-09-28 | 7822.99407 |
| 2025-09-29 | 7863.435406 |
| 2025-09-30 | 7918.576808 |
| 2025-10-01 | 7882.871477 |
| 2025-10-02 | 7876.599348 |
| 2025-10-03 | 7885.374992 |
| 2025-10-04 | 8020.577091 |
| 2025-10-05 | 7946.460811 |
| 2025-10-06 | 7951.016195 |
| 2025-10-07 | 8062.274346 |
| 2025-10-08 | 8055.99371 |
| 2025-10-09 | 8146.248423 |
| 2025-10-10 | 8114.895622 |
| 2025-10-11 | 7938.936005 |
| 2025-10-12 | 8026.137199 |
| 2025-10-13 | 8047.623159 |
| 2025-10-14 | 7952.618679 |
| 2025-10-15 | 8033.448443 |
| 2025-10-16 | 8004.15446 |
| 2025-10-17 | 7992.712321 |
| 2025-10-18 | 7970.340959 |
| 2025-10-19 | 7969.485802 |
| 2025-10-20 | 7981.574502 |
| 2025-10-21 | 8036.627234 |
| 2025-10-22 | 7997.413111 |
| 2025-10-23 | 7986.426413 |
| 2025-10-24 | 8028.663093 |
| 2025-10-25 | 8061.125177 |
| 2025-10-26 | 8054.629718 |
| 2025-10-27 | 8101.109476 |
| 2025-10-28 | 8108.691539 |
| 2025-10-29 | 8152.068535 |
| 2025-10-30 | 8114.211605 |
| 2025-10-31 | 8124.871198 |
| 2025-11-01 | 8086.202571 |
| 2025-11-02 | 8095.738304 |
| 2025-11-03 | 8090.70709 |
| 2025-11-04 | 8082.81809 |
| 2025-11-05 | 8078.542027 |
| 2025-11-06 | 8109.990444 |
| 2025-11-07 | 8090.331476 |
| 2025-11-08 | 8031.539085 |
| 2025-11-09 | 8109.71651 |
| 2025-11-10 | 8163.578068 |
| 2025-11-11 | 8200.167786 |
| 2025-11-12 | 8268.676708 |
| 2025-11-13 | 8232.854129 |
| 2025-11-14 | 8164.412928 |
| 2025-11-15 | 8146.412652 |
| 2025-11-16 | 8180.768674 |
| 2025-11-17 | 8152.608354 |
| 2025-11-18 | 8088.926167 |
| 2025-11-19 | 8099.522182 |
| 2025-11-20 | 8125.515315 |
| 2025-11-21 | 8059.608177 |
| 2025-11-22 | 7986.915538 |
| 2025-11-23 | 8061.036945 |
| 2025-11-24 | 8077.235682 |
| 2025-11-25 | 8088.120533 |
| 2025-11-26 | 8063.386406 |
| 2025-11-27 | 8080.76349 |
| 2025-11-28 | 8115.110127 |
| 2025-11-29 | 8072.722356 |
| 2025-11-30 | 8116.42273 |
| 2025-12-01 | 8104.08393 |
| 2025-12-02 | 8132.213306 |
| 2025-12-03 | 8201.010201 |
| 2025-12-04 | 8175.364731 |
| 2025-12-05 | 8186.503632 |
| 2025-12-06 | 8147.73268 |
| 2025-12-07 | 8168.322249 |
| 2025-12-08 | 8247.00759 |
| 2025-12-09 | 8232.246344 |
| 2025-12-10 | 8187.062195 |
| 2025-12-11 | 8226.078564 |
| 2025-12-12 | 8235.182961 |
| 2025-12-13 | 8172.909611 |
| 2025-12-14 | 8211.542695 |
| 2025-12-15 | 8221.358125 |
| 2025-12-16 | 8198.448079 |
| 2025-12-17 | 8198.624771 |
| 2025-12-18 | 8210.698151 |
| 2025-12-19 | 8216.849325 |
| 2025-12-20 | 8215.529595 |
| 2025-12-21 | 8240.227375 |
| 2025-12-22 | 8247.413463 |
| 2025-12-23 | 8261.903698 |
| 2025-12-24 | 8297.482795 |
| 2025-12-25 | 8266.727466 |
| 2025-12-26 | 8268.656955 |
| 2025-12-27 | 8262.614331 |
| 2025-12-28 | 8283.23095 |
| 2025-12-29 | 8254.124057 |
| 2025-12-30 | 8277.273567 |
| 2025-12-31 | 8272.974892 |
| 2026-01-01 | 8309.03568 |
| 2026-01-02 | 8304.105725 |
| 2026-01-03 | 8257.417352 |
| 2026-01-04 | 8276.232522 |
| 2026-01-05 | 8344.956038 |
| 2026-01-06 | 8337.074242 |
| 2026-01-07 | 8300.85067 |
| 2026-01-08 | 8316.800441 |
| 2026-01-09 | 8351.4072 |
| 2026-01-10 | 8357.231716 |
| 2026-01-11 | 8389.651994 |
| 2026-01-12 | 8359.068865 |
| 2026-01-13 | 8367.419644 |
| 2026-01-14 | 8341.031639 |
| 2026-01-15 | 8352.795863 |
| 2026-01-16 | 8365.412668 |
| 2026-01-17 | 8350.627291 |
| 2026-01-18 | 8373.436982 |
| 2026-01-19 | 8340.090633 |
| 2026-01-20 | 8318.236394 |
| 2026-01-21 | 8309.878723 |
| 2026-01-22 | 8396.262844 |
| 2026-01-23 | 8383.574965 |
| 2026-01-24 | 8375.219147 |
| 2026-01-25 | 8402.481301 |
| 2026-01-26 | 8381.314094 |
| 2026-01-27 | 8454.52615 |
| 2026-01-28 | 8466.273148 |
| 2026-01-29 | 8491.964384 |
| 2026-01-30 | 8427.480139 |
| 2026-01-31 | 8357.522011 |
| 2026-02-01 | 8395.680945 |
| 2026-02-02 | 8402.542129 |
| 2026-02-03 | 8456.668298 |
| 2026-02-04 | 8450.118088 |
| 2026-02-05 | 8365.382646 |
| 2026-02-06 | 8323.189009 |
| 2026-02-07 | 8276.821079 |
| 2026-02-08 | 8334.83641 |
| 2026-02-09 | 8399.936997 |
| 2026-02-10 | 8417.659188 |
| 2026-02-11 | 8471.339755 |
| 2026-02-12 | 8508.304994 |
| 2026-02-13 | 8431.937865 |
| 2026-02-14 | 8365.557981 |
| 2026-02-15 | 8415.150362 |
| 2026-02-16 | 8439.292116 |
| 2026-02-17 | 8390.266509 |
| 2026-02-18 | 8389.64673 |
| 2026-02-19 | 8292.213696 |
| 2026-02-20 | 8334.980321 |
| 2026-02-21 | 8288.67913 |
| 2026-02-22 | 8370.340526 |
| 2026-02-23 | 8373.539775 |
| 2026-02-24 | 8428.745812 |
| 2026-02-25 | 8469.47821 |
| 2026-02-26 | 8417.628393 |
| 2026-02-27 | 8315.967631 |
| 2026-02-28 | 8334.825388 |
| 2026-03-01 | 8308.954245 |
| 2026-03-02 | 8506.14623 |
| 2026-03-03 | 8481.737976 |
| 2026-03-04 | 8547.426492 |
| 2026-03-05 | 8555.78494 |
| 2026-03-06 | 8505.811216 |
| 2026-03-07 | 8436.732357 |
| 2026-03-08 | 8489.059602 |
| 2026-03-09 | 8477.516163 |
| 2026-03-10 | 8523.574561 |
| 2026-03-11 | 8477.209582 |
| 2026-03-12 | 8464.595894 |
| 2026-03-13 | 8435.410146 |
| 2026-03-14 | 8382.185963 |
| 2026-03-15 | 8387.603902 |
| 2026-03-16 | 8456.982868 |
| 2026-03-17 | 8511.579423 |
| 2026-03-18 | 8505.263169 |
| 2026-03-19 | 8421.563553 |
| 2026-03-20 | 8496.2563 |
| 2026-03-21 | 8465.055291 |
| 2026-03-22 | 8427.251816 |
| 2026-03-23 | 8481.242566 |
| 2026-03-24 | 8469.516166 |
| 2026-03-25 | 8469.723024 |
| 2026-03-26 | 8448.948377 |
| 2026-03-27 | 8377.600641 |
| 2026-03-28 | 8394.09962 |
| 2026-03-29 | 8374.952018 |
| 2026-03-30 | 8365.883266 |
| 2026-03-31 | 8353.807821 |
| 2026-04-01 | 8441.939158 |
| 2026-04-02 | 8382.866872 |
| 2026-04-03 | 8433.510935 |
| 2026-04-04 | 8424.006672 |
| 2026-04-05 | 8409.232869 |
| 2026-04-06 | 8410.440848 |
| 2026-04-07 | 8399.931232 |
| 2026-04-08 | 8587.358025 |
| 2026-04-09 | 8566.093948 |
| 2026-04-10 | 8664.820744 |
| 2026-04-11 | 8679.688517 |
| 2026-04-12 | 8632.856232 |
| 2026-04-13 | 8629.186686 |
| 2026-04-14 | 8762.938129 |
| 2026-04-15 | 8793.701483 |
| 2026-04-16 | 8827.449115 |
| 2026-04-17 | 8839.338319 |
| 2026-04-18 | 8897.59006 |
| 2026-04-19 | 8842.994766 |
| 2026-04-20 | 8821.151586 |
| 2026-04-21 | 8830.065838 |
| 2026-04-22 | 8801.749779 |
| 2026-04-23 | 8817.492617 |
| 2026-04-24 | 8867.300677 |
| 2026-04-25 | 8827.714819 |
| 2026-04-26 | 8825.643711 |
| 2026-04-27 | 8875.788584 |
| 2026-04-28 | 8842.249407 |
| 2026-04-29 | 8930.802456 |
| 2026-04-30 | 8951.162463 |
| 2026-05-01 | 8977.608192 |
| 2026-05-02 | 8952.960514 |
| 2026-05-03 | 8950.07206 |
| 2026-05-04 | 8924.909678 |
| 2026-05-05 | 8976.239122 |
| 2026-05-06 | 9089.181797 |
| 2026-05-07 | 9079.788095 |
| 2026-05-08 | 9086.50826 |
| 2026-05-09 | 9067.64621 |
| 2026-05-10 | 9080.625504 |
| 2026-05-11 | 9084.371235 |
| 2026-05-12 | 9078.221914 |
| 2026-05-13 | 9093.877979 |
| 2026-05-14 | 9102.102525 |
| 2026-05-15 | 9049.857478 |
| 2026-05-16 | 9024.346095 |
| 2026-05-17 | 9043.103468 |
| 2026-05-18 | 9096.930168 |
| 2026-05-19 | 9068.17125 |
| 2026-05-20 | 9048.04535 |
| 2026-05-21 | 9071.992645 |
| 2026-05-22 | 9137.203652 |
| 2026-05-23 | 9063.518449 |
| 2026-05-24 | 9123.325076 |
| 2026-05-25 | 9154.174474 |
| 2026-05-26 | 9253.925333 |
| 2026-05-27 | 9317.194102 |
| 2026-05-28 | 9312.722964 |
| 2026-05-29 | 9408.529752 |
| 2026-05-30 | 9381.468391 |
| 2026-05-31 | 9381.20789 |
| 2026-06-01 | 9378.363491 |
| 2026-06-02 | 9306.50569 |
| 2026-06-03 | 9222.458728 |
| 2026-06-04 | 9138.330308 |
| 2026-06-05 | 9074.458777 |
| 2026-06-06 | 8888.626445 |
| 2026-06-08 | 9063.34534 |
| 2026-06-09 | 8973.975567 |
| 2026-06-10 | 8866.542405 |
| 2026-06-11 | 8926.069607 |
| 2026-06-12 | 9042.627373 |
| 2026-06-13 | 9038.485113 |
| 2026-06-14 | 9008.598263 |
| 2026-06-15 | 9061.783961 |
| 2026-06-16 | 9060.772709 |
| 2026-06-17 | 9041.74415 |
| 2026-06-18 | 8974.48743 |
| 2026-06-19 | 8918.154882 |
| 2026-06-20 | 8906.690624 |
| 2026-06-21 | 8910.902507 |
| 2026-06-22 | 8896.750172 |
| 2026-06-23 | 8812.084049 |
| 2026-06-24 | 8850.400338 |
| 2026-06-25 | 8875.797371 |
| 2026-06-26 | 8804.826874 |
| 2026-06-27 | 8776.559898 |
| 2026-06-28 | 8768.991879 |
| 2026-06-29 | 8865.135065 |
| 2026-06-30 | 8858.685012 |
| 2026-07-01 | 8863.034128 |
| 2026-07-02 | 8790.120225 |
| 2026-07-03 | 8798.425728 |
| 2026-07-04 | 8764.936714 |
| 2026-07-05 | 8796.597558 |
| 2026-07-06 | 8752.813933 |
| 2026-07-07 | 8719.771911 |
| 2026-07-08 | 8671.356348 |
| 2026-07-09 | 8723.295381 |
| 2026-07-10 | 8769.092525 |
| 2026-07-11 | 8716.982042 |
| 2026-07-12 | 8717.804927 |
| 2026-07-13 | 8708.883792 |
| 2026-07-14 | 8741.153891 |
| 2026-07-15 | 8780.96775 |
| 2026-07-16 | 8757.02645 |
| 2026-07-17 | 8653.017326 |
| 2026-07-18 | 8647.13728 |
| 2026-07-19 | 8660.574504 |
| 2026-07-20 | 8657.493439 |
| 2026-07-21 | 8657.11417 |
| 2026-07-22 | 8620.281897 |
| 2026-07-23 | 8593.554945 |
| 2026-07-24 | 8646.149101 |
| 2026-07-25 | 8619.310951 |
| 2026-07-26 | 8638.637878 |
| 2026-07-27 | 8693.380504 |
| 2026-07-28 | 8642.882402 |
| 2026-07-29 | 8627.610748 |
| 2026-07-30 | 8595.015767 |
| 2026-07-31 | 8626.44953 |
| 2026-08-01 | 8575.57872 |
| 2026-08-02 | 8648.021324 |
| 2026-08-03 | 8644.737625 |
| 2026-08-04 | 8713.637772 |
| 2026-08-05 | 8783.031166 |
| 2026-08-06 | 8741.542567 |
| 2026-08-07 | 8758.695348 |
| 2026-08-08 | 8732.244532 |
| 2026-08-09 | 8749.59064 |
| 2026-08-10 | 8748.189975 |
| 2026-08-11 | 8744.337333 |
| 2026-08-12 | 8768.181785 |
| 2026-08-13 | 8771.706349 |
| 2026-08-14 | 8882.633026 |
| 2026-08-15 | 8871.970249 |
| 2026-08-16 | 8857.768785 |
| 2026-08-17 | 8906.097968 |
| 2026-08-18 | 8780.636395 |
| 2026-08-19 | 8795.526998 |
| 2026-08-20 | 8762.646835 |
| 2026-08-21 | 8772.711687 |
| 2026-08-22 | 8723.338805 |
| 2026-08-23 | 8734.076807 |
| 2026-08-24 | 8766.074213 |
| 2026-08-25 | 8789.815113 |
| 2026-08-26 | 8804.742293 |
| 2026-08-27 | 8802.277665 |
| 2026-08-28 | 8801.954311 |
| 2026-08-29 | 8723.612891 |
| 2026-08-30 | 8767.443379 |
| 2026-08-31 | 8755.371172 |
| 2026-09-01 | 8679.245792 |
| 2026-09-02 | 8637.450306 |
| 2026-09-03 | 8671.236511 |
| 2026-09-04 | 8701.380373 |
| 2026-09-05 | 8653.685203 |
| 2026-09-06 | 8680.226144 |
| 2026-09-07 | 8683.750218 |
| 2026-09-08 | 8661.825043 |
| 2026-09-09 | 8621.852237 |
| 2026-09-10 | 8581.459074 |
| 2026-09-11 | 8540.479063 |
| 2026-09-12 | 8534.129624 |
| 2026-09-13 | 8584.01625 |
| 2026-09-14 | 8527.233004 |
| 2026-09-15 | 8574.746974 |
| 2026-09-16 | 8602.872059 |
| 2026-09-17 | 8601.314201 |
| 2026-09-18 | 8593.268957 |
| 2026-09-19 | 8561.294373 |
| 2026-09-20 | 8596.913549 |
| 2026-09-21 | 8669.031916 |
| 2026-09-22 | 8650.913862 |
| 2026-09-23 | 8649.288495 |
| 2026-09-24 | 8557.5842 |
| 2026-09-25 | 8593.048836 |
| 2026-09-26 | 8523.978249 |
| 2026-09-27 | 8555.453229 |
| 2026-09-28 | 8506.010077 |
| 2026-09-29 | 8529.502703 |
| 2026-09-30 | 8477.50392 |
| 2026-10-01 | 8472.779907 |
| 2026-10-02 | 8507.786852 |
| 2026-10-03 | 8518.146427 |
| 2026-10-04 | 8618.784849 |
| 2026-10-05 | 8517.943414 |
| 2026-10-06 | 8558.08679 |
| 2026-10-07 | 8498.559528 |
| 2026-10-08 | 8460.839553 |
| 2026-10-09 | 8491.139027 |
| 2026-10-10 | 8416.707901 |
| 2026-10-11 | 8455.764304 |
| 2026-10-12 | 8468.205051 |
| 2026-10-13 | 8456.686261 |
| 2026-10-14 | 8446.000998 |
| 2026-10-15 | 8372.099774 |
| 2026-10-16 | 8389.614044 |
| 2026-10-17 | 8346.214183 |
| 2026-10-18 | 8372.076287 |
| 2026-10-19 | 8360.229158 |
| 2026-10-20 | 8355.208428 |
| 2026-10-21 | 8398.251372 |
| 2026-10-22 | 8344.746831 |
| 2026-10-23 | 8305.087194 |
| 2026-10-24 | 8256.635555 |
High
9408.53
Low
6589.90
Average
7908.42
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/VND API questions
How do I get the ILS/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/VND rate in rates.VND.
How far back does ILS/VND historical data go?
Daily ILS/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.