ILS to VEF exchange rate API
New Israeli Sheqel to Bolivar · quoted 2026-11-01
28515604.81
▲ +2398.41% over 2Y
1 ILS = 28515604.81 VEF · 1 VEF = 0.000000 ILS · Get this rate via the API
1 ILS buys 28515604.81 VEF as of 2026-11-01, so 1 VEF buys 0.000000 ILS. Over the last 2 years, ILS/VEF traded between 1139932.70 and 28997205.46, averaged 9852526.45 and rose 2398.41%. The API holds daily ILS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 1.141348525449e+06 |
| 2024-11-02 | 1.140616150849e+06 |
| 2024-11-03 | 1.139932704487e+06 |
| 2024-11-04 | 1.141726217721e+06 |
| 2024-11-05 | 1.142423465438e+06 |
| 2024-11-06 | 1.157214033978e+06 |
| 2024-11-07 | 1.176251276047e+06 |
| 2024-11-08 | 1.181359009468e+06 |
| 2024-11-09 | 1.177602281591e+06 |
| 2024-11-10 | 1.191305203847e+06 |
| 2024-11-11 | 1.195140430465e+06 |
| 2024-11-12 | 1.19179592547e+06 |
| 2024-11-13 | 1.199146325226e+06 |
| 2024-11-14 | 1.20368644819e+06 |
| 2024-11-15 | 1.215078909215e+06 |
| 2024-11-16 | 1.219701226826e+06 |
| 2024-11-17 | 1.223332113824e+06 |
| 2024-11-18 | 1.222686045043e+06 |
| 2024-11-19 | 1.221120257199e+06 |
| 2024-11-20 | 1.226922977882e+06 |
| 2024-11-21 | 1.232384749602e+06 |
| 2024-11-22 | 1.244111948597e+06 |
| 2024-11-23 | 1.257639877295e+06 |
| 2024-11-24 | 1.253778111878e+06 |
| 2024-11-25 | 1.269931974382e+06 |
| 2024-11-26 | 1.276407885062e+06 |
| 2024-11-27 | 1.277137271467e+06 |
| 2024-11-28 | 1.282925262605e+06 |
| 2024-11-29 | 1.298028021574e+06 |
| 2024-11-30 | 1.308135719742e+06 |
| 2024-12-01 | 1.30848693929e+06 |
| 2024-12-02 | 1.306631038786e+06 |
| 2024-12-03 | 1.31171684814e+06 |
| 2024-12-04 | 1.323434057367e+06 |
| 2024-12-05 | 1.333515119251e+06 |
| 2024-12-06 | 1.341357480282e+06 |
| 2024-12-07 | 1.360265869382e+06 |
| 2024-12-08 | 1.361016536734e+06 |
| 2024-12-09 | 1.367815451101e+06 |
| 2024-12-10 | 1.364245424504e+06 |
| 2024-12-11 | 1.368113319617e+06 |
| 2024-12-12 | 1.383109501722e+06 |
| 2024-12-13 | 1.38746866384e+06 |
| 2024-12-14 | 1.39474644432e+06 |
| 2024-12-15 | 1.397209591973e+06 |
| 2024-12-16 | 1.397297476609e+06 |
| 2024-12-17 | 1.397396134344e+06 |
| 2024-12-18 | 1.406775816972e+06 |
| 2024-12-19 | 1.405187669747e+06 |
| 2024-12-20 | 1.40678704838e+06 |
| 2024-12-21 | 1.408584636267e+06 |
| 2024-12-22 | 1.412361618841e+06 |
| 2024-12-23 | 1.410057601107e+06 |
| 2024-12-24 | 1.405947360582e+06 |
| 2024-12-25 | 1.414316741037e+06 |
| 2024-12-26 | 1.41058170225e+06 |
| 2024-12-27 | 1.406257190678e+06 |
| 2024-12-28 | 1.403973495977e+06 |
| 2024-12-29 | 1.403493685111e+06 |
| 2024-12-30 | 1.421056629109e+06 |
| 2024-12-31 | 1.424531114669e+06 |
| 2025-01-01 | 1.430965058411e+06 |
| 2025-01-02 | 1.423458566941e+06 |
| 2025-01-03 | 1.437669768804e+06 |
| 2025-01-04 | 1.450784014404e+06 |
| 2025-01-05 | 1.451017900203e+06 |
| 2025-01-06 | 1.456301546646e+06 |
| 2025-01-07 | 1.460315051937e+06 |
| 2025-01-08 | 1.442327987553e+06 |
| 2025-01-09 | 1.45340154969e+06 |
| 2025-01-10 | 1.462681872743e+06 |
| 2025-01-11 | 1.460425024975e+06 |
| 2025-01-12 | 1.469383275077e+06 |
| 2025-01-13 | 1.465297800955e+06 |
| 2025-01-14 | 1.483008662953e+06 |
| 2025-01-15 | 1.488343901359e+06 |
| 2025-01-16 | 1.498129487394e+06 |
| 2025-01-17 | 1.523394268067e+06 |
| 2025-01-18 | 1.543923921569e+06 |
| 2025-01-19 | 1.543912568927e+06 |
| 2025-01-20 | 1.529306358009e+06 |
| 2025-01-21 | 1.531156113307e+06 |
| 2025-01-22 | 1.560467455752e+06 |
| 2025-01-23 | 1.560983503888e+06 |
| 2025-01-24 | 1.566104091054e+06 |
| 2025-01-25 | 1.583137714085e+06 |
| 2025-01-26 | 1.577362518551e+06 |
| 2025-01-27 | 1.565277851009e+06 |
| 2025-01-28 | 1.568611810157e+06 |
| 2025-01-29 | 1.58972246399e+06 |
| 2025-01-30 | 1.599676811586e+06 |
| 2025-01-31 | 1.617537700676e+06 |
| 2025-02-01 | 1.633216768811e+06 |
| 2025-02-02 | 1.624964664694e+06 |
| 2025-02-03 | 1.621162658767e+06 |
| 2025-02-04 | 1.634829855029e+06 |
| 2025-02-05 | 1.653441833323e+06 |
| 2025-02-06 | 1.66583196214e+06 |
| 2025-02-07 | 1.688369283708e+06 |
| 2025-02-08 | 1.698784470602e+06 |
| 2025-02-09 | 1.69651213183e+06 |
| 2025-02-10 | 1.695560355878e+06 |
| 2025-02-11 | 1.6832080319e+06 |
| 2025-02-12 | 1.696381301265e+06 |
| 2025-02-13 | 1.713034154929e+06 |
| 2025-02-14 | 1.73259414681e+06 |
| 2025-02-15 | 1.74796563173e+06 |
| 2025-02-16 | 1.747161946196e+06 |
| 2025-02-17 | 1.743441794658e+06 |
| 2025-02-18 | 1.742867053902e+06 |
| 2025-02-19 | 1.752448857048e+06 |
| 2025-02-20 | 1.762741025036e+06 |
| 2025-02-21 | 1.775327869646e+06 |
| 2025-02-22 | 1.775785421442e+06 |
| 2025-02-23 | 1.772524410777e+06 |
| 2025-02-24 | 1.775387749609e+06 |
| 2025-02-25 | 1.771830520901e+06 |
| 2025-02-27 | 1.807774244872e+06 |
| 2025-02-28 | 1.783443930356e+06 |
| 2025-03-01 | 1.789406710927e+06 |
| 2025-03-02 | 1.789714089138e+06 |
| 2025-03-03 | 1.791766306439e+06 |
| 2025-03-04 | 1.78092618878e+06 |
| 2025-03-05 | 1.767663714884e+06 |
| 2025-03-06 | 1.774691577227e+06 |
| 2025-03-07 | 1.776881194672e+06 |
| 2025-03-08 | 1.784872077063e+06 |
| 2025-03-10 | 1.780522760385e+06 |
| 2025-03-11 | 1.791303525455e+06 |
| 2025-03-12 | 1.786382346346e+06 |
| 2025-03-13 | 1.773040640447e+06 |
| 2025-03-14 | 1.767889173627e+06 |
| 2025-03-15 | 1.76085638001e+06 |
| 2025-03-17 | 1.788214508311e+06 |
| 2025-03-18 | 1.807235087869e+06 |
| 2025-03-19 | 1.828159797929e+06 |
| 2025-03-20 | 1.826578407007e+06 |
| 2025-03-21 | 1.82447751998e+06 |
| 2025-03-22 | 1.834690255716e+06 |
| 2025-03-25 | 1.863457749613e+06 |
| 2025-03-26 | 1.866412685253e+06 |
| 2025-03-27 | 1.873200335001e+06 |
| 2025-03-28 | 1.873366108539e+06 |
| 2025-03-29 | 1.880739431552e+06 |
| 2025-03-30 | 1.872753192808e+06 |
| 2025-04-01 | 1.875133032091e+06 |
| 2025-04-02 | 1.886180241843e+06 |
| 2025-04-03 | 1.89918643397e+06 |
| 2025-04-04 | 1.88090672317e+06 |
| 2025-04-05 | 1.924650936388e+06 |
| 2025-04-06 | 1.883386241097e+06 |
| 2025-04-07 | 1.858458030029e+06 |
| 2025-04-08 | 1.948754717553e+06 |
| 2025-04-09 | 1.932994215538e+06 |
| 2025-04-10 | 1.96995334661e+06 |
| 2025-04-11 | 2.0732912196e+06 |
| 2025-04-12 | 2.090122374626e+06 |
| 2025-04-13 | 2.073656241432e+06 |
| 2025-04-14 | 2.1247193061e+06 |
| 2025-04-15 | 2.108416497383e+06 |
| 2025-04-16 | 2.112761702212e+06 |
| 2025-04-17 | 2.145608338349e+06 |
| 2025-04-18 | 2.193206803952e+06 |
| 2025-04-19 | 2.193466770148e+06 |
| 2025-04-20 | 2.189834986892e+06 |
| 2025-04-21 | 2.180734456398e+06 |
| 2025-04-22 | 2.195506220857e+06 |
| 2025-04-23 | 2.235785252971e+06 |
| 2025-04-24 | 2.261889048615e+06 |
| 2025-04-25 | 2.314591620584e+06 |
| 2025-04-26 | 2.335077918537e+06 |
| 2025-04-27 | 2.326192491054e+06 |
| 2025-04-28 | 2.367703151209e+06 |
| 2025-04-29 | 2.389245183092e+06 |
| 2025-04-30 | 2.389518204423e+06 |
| 2025-05-01 | 2.406349397544e+06 |
| 2025-05-02 | 2.416689227283e+06 |
| 2025-05-03 | 2.46541342553e+06 |
| 2025-05-04 | 2.423654732702e+06 |
| 2025-05-05 | 2.449440600716e+06 |
| 2025-05-06 | 2.447746083375e+06 |
| 2025-05-08 | 2.555330304402e+06 |
| 2025-05-09 | 2.590046913863e+06 |
| 2025-05-10 | 2.616072739088e+06 |
| 2025-05-11 | 2.610666379352e+06 |
| 2025-05-12 | 2.612563838635e+06 |
| 2025-05-13 | 2.598393985603e+06 |
| 2025-05-14 | 2.625005091037e+06 |
| 2025-05-15 | 2.645499433199e+06 |
| 2025-05-17 | 2.660798052461e+06 |
| 2025-05-18 | 2.649793705867e+06 |
| 2025-05-19 | 2.653169718093e+06 |
| 2025-05-20 | 2.683020459172e+06 |
| 2025-05-21 | 2.665918462637e+06 |
| 2025-05-22 | 2.638317429577e+06 |
| 2025-05-23 | 2.619467694367e+06 |
| 2025-05-24 | 2.636365893029e+06 |
| 2025-05-25 | 2.632943795463e+06 |
| 2025-05-26 | 2.659790376587e+06 |
| 2025-05-27 | 2.687476103512e+06 |
| 2025-05-28 | 2.690886930868e+06 |
| 2025-05-29 | 2.748255631865e+06 |
| 2025-05-30 | 2.757012031001e+06 |
| 2025-05-31 | 2.764373186529e+06 |
| 2025-06-01 | 2.742744793116e+06 |
| 2025-06-02 | 2.752422923975e+06 |
| 2025-06-03 | 2.758994138351e+06 |
| 2025-06-04 | 2.777253292918e+06 |
| 2025-06-05 | 2.790689880694e+06 |
| 2025-06-06 | 2.811723764862e+06 |
| 2025-06-07 | 2.825607692081e+06 |
| 2025-06-08 | 2.806077700483e+06 |
| 2025-06-09 | 2.829660629554e+06 |
| 2025-06-10 | 2.830046953868e+06 |
| 2025-06-11 | 2.835773569527e+06 |
| 2025-06-12 | 2.80588600305e+06 |
| 2025-06-13 | 2.795327159096e+06 |
| 2025-06-14 | 2.816601945209e+06 |
| 2025-06-15 | 2.800431481301e+06 |
| 2025-06-16 | 2.868990918839e+06 |
| 2025-06-17 | 2.915592231798e+06 |
| 2025-06-18 | 2.927033294971e+06 |
| 2025-06-19 | 2.95967569844e+06 |
| 2025-06-20 | 2.977245076102e+06 |
| 2025-06-21 | 3.019354430115e+06 |
| 2025-06-22 | 3.001384965198e+06 |
| 2025-06-23 | 2.978389565713e+06 |
| 2025-06-24 | 3.076322715056e+06 |
| 2025-06-25 | 3.042339624119e+06 |
| 2025-06-26 | 3.115569493085e+06 |
| 2025-06-27 | 3.147350586579e+06 |
| 2025-06-28 | 3.174651440175e+06 |
| 2025-06-29 | 3.150438014211e+06 |
| 2025-06-30 | 3.159262167629e+06 |
| 2025-07-01 | 3.201604035083e+06 |
| 2025-07-02 | 3.219534403882e+06 |
| 2025-07-03 | 3.260373267256e+06 |
| 2025-07-04 | 3.281660380204e+06 |
| 2025-07-05 | 3.330421057291e+06 |
| 2025-07-06 | 3.336654993445e+06 |
| 2025-07-07 | 3.296090650725e+06 |
| 2025-07-08 | 3.327678127516e+06 |
| 2025-07-09 | 3.377934808386e+06 |
| 2025-07-10 | 3.418259487904e+06 |
| 2025-07-11 | 3.403872158602e+06 |
| 2025-07-12 | 3.454746725692e+06 |
| 2025-07-13 | 3.430577153504e+06 |
| 2025-07-14 | 3.398911729432e+06 |
| 2025-07-15 | 3.432135849276e+06 |
| 2025-07-16 | 3.458861135168e+06 |
| 2025-07-17 | 3.478465003778e+06 |
| 2025-07-18 | 3.487007474349e+06 |
| 2025-07-19 | 3.539089500328e+06 |
| 2025-07-20 | 3.508240250019e+06 |
| 2025-07-21 | 3.508087911407e+06 |
| 2025-07-22 | 3.530707700699e+06 |
| 2025-07-23 | 3.593976080371e+06 |
| 2025-07-24 | 3.614347827968e+06 |
| 2025-07-25 | 3.591017759447e+06 |
| 2025-07-26 | 3.635821131659e+06 |
| 2025-07-27 | 3.601337032517e+06 |
| 2025-07-28 | 3.636575366778e+06 |
| 2025-07-29 | 3.622579069227e+06 |
| 2025-07-30 | 3.658902443886e+06 |
| 2025-07-31 | 3.663809032975e+06 |
| 2025-08-01 | 3.634797000542e+06 |
| 2025-08-02 | 3.69409787601e+06 |
| 2025-08-03 | 3.683932293347e+06 |
| 2025-08-04 | 3.699256797827e+06 |
| 2025-08-05 | 3.66649266437e+06 |
| 2025-08-06 | 3.693759179172e+06 |
| 2025-08-07 | 3.772151462865e+06 |
| 2025-08-08 | 3.76166967201e+06 |
| 2025-08-09 | 3.8118927512e+06 |
| 2025-08-10 | 3.814396013432e+06 |
| 2025-08-11 | 3.831340134414e+06 |
| 2025-08-12 | 3.831364410489e+06 |
| 2025-08-13 | 3.920838419219e+06 |
| 2025-08-14 | 3.956410837636e+06 |
| 2025-08-15 | 3.970859407978e+06 |
| 2025-08-16 | 4.046177416682e+06 |
| 2025-08-17 | 4.019610403861e+06 |
| 2025-08-18 | 4.014996091204e+06 |
| 2025-08-19 | 4.024970843424e+06 |
| 2025-08-20 | 4.028687456955e+06 |
| 2025-08-21 | 4.038508737499e+06 |
| 2025-08-22 | 4.096046368724e+06 |
| 2025-08-23 | 4.202764392559e+06 |
| 2025-08-24 | 4.168881355464e+06 |
| 2025-08-25 | 4.191336264736e+06 |
| 2025-08-26 | 4.183309529678e+06 |
| 2025-08-27 | 4.24631059818e+06 |
| 2025-08-28 | 4.338363249841e+06 |
| 2025-08-29 | 4.348056540053e+06 |
| 2025-08-30 | 4.434523593606e+06 |
| 2025-08-31 | 4.4247560701e+06 |
| 2025-09-01 | 4.421542157592e+06 |
| 2025-09-02 | 4.41796702983e+06 |
| 2025-09-03 | 4.435248614109e+06 |
| 2025-09-04 | 4.495053704287e+06 |
| 2025-09-05 | 4.555739023586e+06 |
| 2025-09-06 | 4.609013933919e+06 |
| 2025-09-07 | 4.564770920232e+06 |
| 2025-09-08 | 4.605423588251e+06 |
| 2025-09-09 | 4.610151385465e+06 |
| 2025-09-10 | 4.653772574992e+06 |
| 2025-09-11 | 4.684962890234e+06 |
| 2025-09-13 | 4.803985958487e+06 |
| 2025-09-14 | 4.786620367224e+06 |
| 2025-09-15 | 4.772973291984e+06 |
| 2025-09-16 | 4.793632840219e+06 |
| 2025-09-17 | 4.789975682484e+06 |
| 2025-09-18 | 4.820434653193e+06 |
| 2025-09-19 | 4.887483184797e+06 |
| 2025-09-20 | 4.953854590286e+06 |
| 2025-09-21 | 4.953457972043e+06 |
| 2025-09-22 | 4.962286291129e+06 |
| 2025-09-23 | 5.02134315293e+06 |
| 2025-09-24 | 5.039975007075e+06 |
| 2025-09-25 | 5.047316084439e+06 |
| 2025-09-26 | 5.040948997214e+06 |
| 2025-09-27 | 5.173229947281e+06 |
| 2025-09-28 | 5.184835499116e+06 |
| 2025-09-29 | 5.2804410841e+06 |
| 2025-09-30 | 5.311860994602e+06 |
| 2025-10-01 | 5.355953659151e+06 |
| 2025-10-02 | 5.400020000272e+06 |
| 2025-10-03 | 5.453317405966e+06 |
| 2025-10-04 | 5.609350281267e+06 |
| 2025-10-05 | 5.615338868043e+06 |
| 2025-10-06 | 5.646680037175e+06 |
| 2025-10-07 | 5.649096569743e+06 |
| 2025-10-08 | 5.752508525706e+06 |
| 2025-10-09 | 5.810914322105e+06 |
| 2025-10-10 | 5.866717865814e+06 |
| 2025-10-11 | 5.835145249879e+06 |
| 2025-10-12 | 5.865898160632e+06 |
| 2025-10-13 | 5.908093195912e+06 |
| 2025-10-14 | 5.836501470701e+06 |
| 2025-10-15 | 6.007994771185e+06 |
| 2025-10-16 | 6.088890415322e+06 |
| 2025-10-17 | 6.117260603285e+06 |
| 2025-10-18 | 6.147942660918e+06 |
| 2025-10-19 | 6.13748438047e+06 |
| 2025-10-20 | 6.140061903184e+06 |
| 2025-10-21 | 6.24307654821e+06 |
| 2025-10-22 | 6.254931712145e+06 |
| 2025-10-23 | 6.330634250713e+06 |
| 2025-10-24 | 6.44288984727e+06 |
| 2025-10-25 | 6.528174310012e+06 |
| 2025-10-26 | 6.533407335609e+06 |
| 2025-10-27 | 6.633377088051e+06 |
| 2025-10-28 | 6.6157451478e+06 |
| 2025-10-29 | 6.718282785669e+06 |
| 2025-10-30 | 6.761644343119e+06 |
| 2025-10-31 | 6.801384086445e+06 |
| 2025-11-01 | 6.859185722806e+06 |
| 2025-11-02 | 6.854080555171e+06 |
| 2025-11-03 | 6.826095741591e+06 |
| 2025-11-04 | 6.84686564394e+06 |
| 2025-11-05 | 6.872103302835e+06 |
| 2025-11-06 | 6.922013395789e+06 |
| 2025-11-07 | 6.972186629505e+06 |
| 2025-11-08 | 7.034791713587e+06 |
| 2025-11-09 | 7.011929032274e+06 |
| 2025-11-10 | 7.105485206637e+06 |
| 2025-11-11 | 7.163484991799e+06 |
| 2025-11-12 | 7.214766680321e+06 |
| 2025-11-13 | 7.261421931156e+06 |
| 2025-11-14 | 7.192399749532e+06 |
| 2025-11-15 | 7.253679687942e+06 |
| 2025-11-16 | 7.256823163611e+06 |
| 2025-11-17 | 7.274392070133e+06 |
| 2025-11-18 | 7.224748694649e+06 |
| 2025-11-19 | 7.251508401346e+06 |
| 2025-11-20 | 7.329883720792e+06 |
| 2025-11-21 | 7.285914282322e+06 |
| 2025-11-22 | 7.35953125626e+06 |
| 2025-11-23 | 7.349550935424e+06 |
| 2025-11-24 | 7.412486745996e+06 |
| 2025-11-25 | 7.416275980326e+06 |
| 2025-11-26 | 7.396053840495e+06 |
| 2025-11-27 | 7.417031314583e+06 |
| 2025-11-28 | 7.471991562718e+06 |
| 2025-11-29 | 7.535624011129e+06 |
| 2025-11-30 | 7.532556520607e+06 |
| 2025-12-01 | 7.507048212607e+06 |
| 2025-12-02 | 7.590304084111e+06 |
| 2025-12-03 | 7.656152861969e+06 |
| 2025-12-04 | 7.69797868154e+06 |
| 2025-12-05 | 7.732005777266e+06 |
| 2025-12-06 | 7.91443603178e+06 |
| 2025-12-07 | 7.861023512793e+06 |
| 2025-12-08 | 7.98392589499e+06 |
| 2025-12-09 | 8.0150432482e+06 |
| 2025-12-11 | 8.128553347361e+06 |
| 2025-12-12 | 8.301741139318e+06 |
| 2025-12-13 | 8.300644646838e+06 |
| 2025-12-14 | 8.318677756888e+06 |
| 2025-12-15 | 8.378869009263e+06 |
| 2025-12-16 | 8.344482008754e+06 |
| 2025-12-17 | 8.512048008372e+06 |
| 2025-12-18 | 8.484965498485e+06 |
| 2025-12-19 | 8.721605262089e+06 |
| 2025-12-20 | 8.793469468913e+06 |
| 2025-12-21 | 8.804649508291e+06 |
| 2025-12-22 | 8.899531234756e+06 |
| 2025-12-23 | 8.914150151312e+06 |
| 2025-12-24 | 9.083630412644e+06 |
| 2025-12-25 | 9.085682893907e+06 |
| 2025-12-26 | 9.07322473182e+06 |
| 2025-12-27 | 9.061288040848e+06 |
| 2025-12-28 | 9.099805528918e+06 |
| 2025-12-29 | 9.2166744034e+06 |
| 2025-12-30 | 9.259974608657e+06 |
| 2025-12-31 | 9.250898012971e+06 |
| 2026-01-01 | 9.425210294005e+06 |
| 2026-01-02 | 9.433634211181e+06 |
| 2026-01-03 | 9.436794607255e+06 |
| 2026-01-04 | 9.435057587144e+06 |
| 2026-01-05 | 9.476606899379e+06 |
| 2026-01-06 | 9.599314594446e+06 |
| 2026-01-07 | 9.724032652188e+06 |
| 2026-01-08 | 9.802409174281e+06 |
| 2026-01-09 | 1.0075316590642e+07 |
| 2026-01-10 | 1.0312670835428e+07 |
| 2026-01-11 | 1.0342349330181e+07 |
| 2026-01-12 | 1.0387337157651e+07 |
| 2026-01-13 | 1.0491268401147e+07 |
| 2026-01-14 | 1.0516200459014e+07 |
| 2026-01-15 | 1.0720589408214e+07 |
| 2026-01-16 | 1.0758480496337e+07 |
| 2026-01-17 | 1.0854652441042e+07 |
| 2026-01-18 | 1.084268173831e+07 |
| 2026-01-19 | 1.0845769321866e+07 |
| 2026-01-20 | 1.0816957177581e+07 |
| 2026-01-21 | 1.0846049142886e+07 |
| 2026-01-22 | 1.1087424762596e+07 |
| 2026-01-23 | 1.1205725152815e+07 |
| 2026-01-24 | 1.1277824746334e+07 |
| 2026-01-25 | 1.1236686117652e+07 |
| 2026-01-26 | 1.1285478069373e+07 |
| 2026-01-27 | 1.1549588541708e+07 |
| 2026-01-28 | 1.1631580329008e+07 |
| 2026-01-29 | 1.1713808891716e+07 |
| 2026-01-30 | 1.1726485554254e+07 |
| 2026-01-31 | 1.1782465588566e+07 |
| 2026-02-01 | 1.1818570829183e+07 |
| 2026-02-02 | 1.1573066324742e+07 |
| 2026-02-03 | 1.2007871068139e+07 |
| 2026-02-04 | 1.2076819470572e+07 |
| 2026-02-05 | 1.2090535467024e+07 |
| 2026-02-06 | 1.2102411279228e+07 |
| 2026-02-07 | 1.2183081121095e+07 |
| 2026-02-08 | 1.2232431383598e+07 |
| 2026-02-09 | 1.2270455142752e+07 |
| 2026-02-10 | 1.2361048105914e+07 |
| 2026-02-11 | 1.2427812885002e+07 |
| 2026-02-13 | 1.2652855139944e+07 |
| 2026-02-14 | 1.2761927765883e+07 |
| 2026-02-15 | 1.2701018605934e+07 |
| 2026-02-16 | 1.2774205465565e+07 |
| 2026-02-17 | 1.269807467268e+07 |
| 2026-02-18 | 1.2744028957237e+07 |
| 2026-02-19 | 1.2643324440459e+07 |
| 2026-02-20 | 1.2801287894505e+07 |
| 2026-02-21 | 1.2885522907025e+07 |
| 2026-02-22 | 1.293243256948e+07 |
| 2026-02-23 | 1.2927838854832e+07 |
| 2026-02-24 | 1.2987507811869e+07 |
| 2026-02-25 | 1.3204663264109e+07 |
| 2026-02-26 | 1.3168365186409e+07 |
| 2026-02-27 | 1.3102991824813e+07 |
| 2026-02-28 | 1.3285922700597e+07 |
| 2026-03-01 | 1.3278393946971e+07 |
| 2026-03-02 | 1.3600944578235e+07 |
| 2026-03-03 | 1.3574446565211e+07 |
| 2026-03-04 | 1.3748083677427e+07 |
| 2026-03-05 | 1.3829227198745e+07 |
| 2026-03-06 | 1.38296299778e+07 |
| 2026-03-07 | 1.3987388651218e+07 |
| 2026-03-08 | 1.3952473539775e+07 |
| 2026-03-09 | 1.3904347801498e+07 |
| 2026-03-10 | 1.4048891610131e+07 |
| 2026-03-11 | 1.405546091867e+07 |
| 2026-03-12 | 1.4094838458004e+07 |
| 2026-03-13 | 1.4101632316396e+07 |
| 2026-03-14 | 1.4068570916597e+07 |
| 2026-03-15 | 1.4140522854968e+07 |
| 2026-03-16 | 1.4256131994386e+07 |
| 2026-03-17 | 1.4423261683337e+07 |
| 2026-03-18 | 1.4486294251007e+07 |
| 2026-03-19 | 1.4389356582755e+07 |
| 2026-03-20 | 1.4610098285346e+07 |
| 2026-03-21 | 1.4624442613897e+07 |
| 2026-03-22 | 1.4529522486502e+07 |
| 2026-03-23 | 1.4626534399867e+07 |
| 2026-03-24 | 1.4692713679394e+07 |
| 2026-03-25 | 1.4752044703861e+07 |
| 2026-03-26 | 1.4831575838367e+07 |
| 2026-03-27 | 1.4798575365243e+07 |
| 2026-03-29 | 1.484462803374e+07 |
| 2026-03-30 | 1.4910948537005e+07 |
| 2026-03-31 | 1.4858923973967e+07 |
| 2026-04-01 | 1.5099586985056e+07 |
| 2026-04-02 | 1.5000988105323e+07 |
| 2026-04-03 | 1.5088235304754e+07 |
| 2026-04-04 | 1.5126198065001e+07 |
| 2026-04-05 | 1.5076406245632e+07 |
| 2026-04-06 | 1.5061061433172e+07 |
| 2026-04-07 | 1.5054515416934e+07 |
| 2026-04-08 | 1.5363425314849e+07 |
| 2026-05-12 | 1.7244398086963e+07 |
| 2026-05-14 | 1.7515327033487e+07 |
| 2026-05-16 | 1.7630572787682e+07 |
| 2026-05-17 | 1.7609714740954e+07 |
| 2026-05-19 | 1.7736455259438e+07 |
| 2026-05-20 | 1.7741267618811e+07 |
| 2026-05-21 | 1.7884324775883e+07 |
| 2026-05-23 | 1.8200648599022e+07 |
| 2026-05-24 | 1.8167541478542e+07 |
| 2026-05-25 | 1.8262135093277e+07 |
| 2026-05-26 | 1.8630479093974e+07 |
| 2026-05-27 | 1.8931231126237e+07 |
| 2026-05-28 | 1.9164462408426e+07 |
| 2026-05-29 | 1.9384624552535e+07 |
| 2026-05-30 | 1.9633867139582e+07 |
| 2026-05-31 | 1.9520074625891e+07 |
| 2026-06-01 | 1.9565515459147e+07 |
| 2026-06-02 | 1.963068263035e+07 |
| 2026-06-03 | 1.9468473678551e+07 |
| 2026-06-04 | 1.9319821257088e+07 |
| 2026-06-05 | 1.9308980240874e+07 |
| 2026-06-06 | 1.911290550387e+07 |
| 2026-06-09 | 1.9178909363192e+07 |
| 2026-06-10 | 1.8965084595561e+07 |
| 2026-06-11 | 1.9100125112793e+07 |
| 2026-06-12 | 1.9924321991663e+07 |
| 2026-06-13 | 1.9923628257836e+07 |
| 2026-06-14 | 1.9871755935979e+07 |
| 2026-06-15 | 2.0104655028115e+07 |
| 2026-06-16 | 2.0311677282432e+07 |
| 2026-06-17 | 2.0257880313593e+07 |
| 2026-06-18 | 2.0332116932074e+07 |
| 2026-06-19 | 2.0471905221055e+07 |
| 2026-06-20 | 2.0507880780888e+07 |
| 2026-06-21 | 2.0473015821835e+07 |
| 2026-06-22 | 2.0437808641306e+07 |
| 2026-06-23 | 2.0583207859641e+07 |
| 2026-06-24 | 2.0720458506387e+07 |
| 2026-06-25 | 2.085611307607e+07 |
| 2026-06-26 | 2.0715452684928e+07 |
| 2026-06-27 | 2.0690186569545e+07 |
| 2026-06-28 | 2.0668260583349e+07 |
| 2026-06-29 | 2.0896454228629e+07 |
| 2026-06-30 | 2.0885117374008e+07 |
| 2026-07-01 | 2.104186914312e+07 |
| 2026-07-03 | 2.1507887502288e+07 |
| 2026-07-04 | 2.1516284720404e+07 |
| 2026-07-05 | 2.1580175139272e+07 |
| 2026-07-06 | 2.1373891727427e+07 |
| 2026-07-07 | 2.2118575311733e+07 |
| 2026-07-08 | 2.2280333695554e+07 |
| 2026-07-09 | 2.2872779161985e+07 |
| 2026-07-10 | 2.3160426983134e+07 |
| 2026-07-11 | 2.3528346832441e+07 |
| 2026-07-12 | 2.350419506655e+07 |
| 2026-07-13 | 2.3598505499092e+07 |
| 2026-07-14 | 2.3981151440749e+07 |
| 2026-07-15 | 2.4104589367338e+07 |
| 2026-07-16 | 2.4082634847209e+07 |
| 2026-07-17 | 2.3777038270145e+07 |
| 2026-07-18 | 2.4145899734722e+07 |
| 2026-07-19 | 2.412026668564e+07 |
| 2026-07-20 | 2.4052406382543e+07 |
| 2026-07-21 | 2.4068378344855e+07 |
| 2026-07-22 | 2.4030191232504e+07 |
| 2026-07-23 | 2.3981505659649e+07 |
| 2026-07-24 | 2.4194009617324e+07 |
| 2026-07-25 | 2.417862212681e+07 |
| 2026-07-26 | 2.4262232741662e+07 |
| 2026-07-27 | 2.4406985486448e+07 |
| 2026-07-28 | 2.4262199427127e+07 |
| 2026-07-29 | 2.4252523186466e+07 |
| 2026-07-30 | 2.4219895310932e+07 |
| 2026-07-31 | 2.4323515635204e+07 |
| 2026-08-01 | 2.4386661930449e+07 |
| 2026-08-02 | 2.4466816819119e+07 |
| 2026-08-03 | 2.4469812524076e+07 |
| 2026-08-04 | 2.4759486473948e+07 |
| 2026-08-05 | 2.512880085881e+07 |
| 2026-08-06 | 2.501395777669e+07 |
| 2026-08-07 | 2.5129227485902e+07 |
| 2026-08-08 | 2.51858916314e+07 |
| 2026-08-09 | 2.5149903183426e+07 |
| 2026-08-10 | 2.5197142192564e+07 |
| 2026-08-11 | 2.5206085331666e+07 |
| 2026-08-12 | 2.5478675637708e+07 |
| 2026-08-13 | 2.567668669784e+07 |
| 2026-08-14 | 2.6012910803702e+07 |
| 2026-08-15 | 2.6082653900942e+07 |
| 2026-08-16 | 2.6010180626777e+07 |
| 2026-08-17 | 2.6115679899914e+07 |
| 2026-08-18 | 2.5795171286528e+07 |
| 2026-08-20 | 2.5886409253674e+07 |
| 2026-08-21 | 2.5969283215506e+07 |
| 2026-08-22 | 2.6042877183471e+07 |
| 2026-08-23 | 2.6029150328252e+07 |
| 2026-08-24 | 2.6097084509015e+07 |
| 2026-08-25 | 2.6267763148996e+07 |
| 2026-08-26 | 2.6365111041953e+07 |
| 2026-08-27 | 2.6467670530106e+07 |
| 2026-08-28 | 2.6585842468957e+07 |
| 2026-08-29 | 2.6413512161884e+07 |
| 2026-08-30 | 2.6507519729509e+07 |
| 2026-08-31 | 2.6500886008451e+07 |
| 2026-09-01 | 2.6409636534692e+07 |
| 2026-09-02 | 2.6411660462383e+07 |
| 2026-09-03 | 2.6534132547378e+07 |
| 2026-09-04 | 2.6704331404302e+07 |
| 2026-09-05 | 2.6764310203899e+07 |
| 2026-09-06 | 2.6785854378636e+07 |
| 2026-09-07 | 2.6867097037549e+07 |
| 2026-09-08 | 2.6871805376626e+07 |
| 2026-09-09 | 2.7011780882752e+07 |
| 2026-09-10 | 2.7012012462858e+07 |
| 2026-09-11 | 2.6957184990618e+07 |
| 2026-09-12 | 2.7596514362282e+07 |
| 2026-09-13 | 2.7500876456271e+07 |
| 2026-09-14 | 2.7078818116628e+07 |
| 2026-09-15 | 2.7538628091617e+07 |
| 2026-09-16 | 2.7654016453669e+07 |
| 2026-09-17 | 2.7887058677093e+07 |
| 2026-09-19 | 2.7908722091365e+07 |
| 2026-09-20 | 2.7930476861435e+07 |
| 2026-09-21 | 2.8157222425538e+07 |
| 2026-09-22 | 2.8184164122696e+07 |
| 2026-09-23 | 2.823964022266e+07 |
| 2026-09-24 | 2.797639072424e+07 |
| 2026-09-25 | 2.8127147824846e+07 |
| 2026-09-26 | 2.8028652423879e+07 |
| 2026-09-27 | 2.8037009191688e+07 |
| 2026-09-28 | 2.7907103007496e+07 |
| 2026-09-30 | 2.7923789621425e+07 |
| 2026-10-02 | 2.8238323074891e+07 |
| 2026-10-03 | 2.8353305375896e+07 |
| 2026-10-05 | 2.8315265457256e+07 |
| 2026-10-06 | 2.8567013322337e+07 |
| 2026-10-07 | 2.8371180043977e+07 |
| 2026-10-08 | 2.8377184993764e+07 |
| 2026-10-09 | 2.8586092791547e+07 |
| 2026-10-10 | 2.8581642204361e+07 |
| 2026-10-11 | 2.8504667294463e+07 |
| 2026-10-12 | 2.8516897963627e+07 |
| 2026-10-13 | 2.8441877674369e+07 |
| 2026-10-14 | 2.8456121289849e+07 |
| 2026-10-15 | 2.8287843270614e+07 |
| 2026-10-16 | 2.8379642886997e+07 |
| 2026-10-17 | 2.8369871981447e+07 |
| 2026-10-18 | 2.8325282501815e+07 |
| 2026-10-19 | 2.8288934850682e+07 |
| 2026-10-20 | 2.8316088418406e+07 |
| 2026-10-21 | 2.8490266858967e+07 |
| 2026-10-22 | 2.8338615332242e+07 |
| 2026-10-23 | 2.8266886818285e+07 |
| 2026-10-24 | 2.8450433944295e+07 |
| 2026-10-25 | 2.8421186186813e+07 |
| 2026-10-26 | 2.8634194172862e+07 |
| 2026-10-27 | 2.8997205460042e+07 |
| 2026-10-28 | 2.8374094724025e+07 |
| 2026-10-29 | 2.8476070282332e+07 |
| 2026-10-30 | 2.8376812629857e+07 |
| 2026-10-31 | 2.8238719763347e+07 |
| 2026-11-01 | 2.8515604812286e+07 |
High
28997205.46
Low
1139932.70
Average
9852526.45
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/VEF API questions
How do I get the ILS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/VEF rate in rates.VEF.
How far back does ILS/VEF historical data go?
Daily ILS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.