ILS to UZS exchange rate API
New Israeli Sheqel to Uzbekistan Sum · quoted 2026-10-31
3818.14
▲ +10.96% over 2Y
1 ILS = 3818.14 UZS · 1 UZS = 0.000262 ILS · Get this rate via the API
1 ILS buys 3818.14 UZS as of 2026-10-31, so 1 UZS buys 0.000262 ILS. Over the last 2 years, ILS/UZS traded between 3385.45 and 4285.94, averaged 3763.68 and rose 10.96%. The API holds daily ILS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 3441.088013 |
| 2024-11-01 | 3420.164484 |
| 2024-11-02 | 3415.032313 |
| 2024-11-03 | 3404.996815 |
| 2024-11-04 | 3407.696155 |
| 2024-11-05 | 3411.84095 |
| 2024-11-06 | 3411.93355 |
| 2024-11-07 | 3437.463816 |
| 2024-11-08 | 3432.634555 |
| 2024-11-09 | 3420.507247 |
| 2024-11-10 | 3424.507119 |
| 2024-11-11 | 3438.400496 |
| 2024-11-12 | 3421.830288 |
| 2024-11-13 | 3422.080085 |
| 2024-11-14 | 3430.212674 |
| 2024-11-15 | 3422.914035 |
| 2024-11-16 | 3421.446735 |
| 2024-11-17 | 3425.398661 |
| 2024-11-18 | 3428.637836 |
| 2024-11-19 | 3423.301919 |
| 2024-11-20 | 3435.698058 |
| 2024-11-21 | 3437.540638 |
| 2024-11-22 | 3457.805098 |
| 2024-11-23 | 3466.301932 |
| 2024-11-24 | 3457.624974 |
| 2024-11-25 | 3498.390017 |
| 2024-11-26 | 3516.25008 |
| 2024-11-27 | 3511.227567 |
| 2024-11-28 | 3514.487763 |
| 2024-11-29 | 3531.586645 |
| 2024-11-30 | 3541.147689 |
| 2024-12-01 | 3540.676822 |
| 2024-12-02 | 3527.491619 |
| 2024-12-03 | 3537.102985 |
| 2024-12-04 | 3558.20403 |
| 2024-12-05 | 3561.669776 |
| 2024-12-06 | 3573.049111 |
| 2024-12-07 | 3583.069834 |
| 2024-12-08 | 3585.521097 |
| 2024-12-09 | 3610.327625 |
| 2024-12-10 | 3597.904059 |
| 2024-12-11 | 3584.051125 |
| 2024-12-12 | 3599.009973 |
| 2024-12-13 | 3587.321558 |
| 2024-12-14 | 3573.597203 |
| 2024-12-15 | 3579.626386 |
| 2024-12-16 | 3570.450107 |
| 2024-12-17 | 3563.854797 |
| 2024-12-18 | 3580.375624 |
| 2024-12-19 | 3548.380961 |
| 2024-12-20 | 3529.317837 |
| 2024-12-21 | 3526.935474 |
| 2024-12-22 | 3532.986334 |
| 2024-12-23 | 3514.697104 |
| 2024-12-24 | 3497.630696 |
| 2024-12-25 | 3521.130321 |
| 2024-12-26 | 3518.620798 |
| 2024-12-27 | 3501.094526 |
| 2024-12-28 | 3500.080944 |
| 2024-12-29 | 3507.391322 |
| 2024-12-30 | 3528.846959 |
| 2024-12-31 | 3534.941428 |
| 2025-01-01 | 3538.310416 |
| 2025-01-02 | 3525.180286 |
| 2025-01-03 | 3526.049541 |
| 2025-01-04 | 3538.665527 |
| 2025-01-05 | 3539.506232 |
| 2025-01-06 | 3541.046804 |
| 2025-01-07 | 3559.069501 |
| 2025-01-08 | 3524.60825 |
| 2025-01-09 | 3544.779558 |
| 2025-01-10 | 3527.71872 |
| 2025-01-11 | 3515.620875 |
| 2025-01-12 | 3533.714551 |
| 2025-01-13 | 3528.834839 |
| 2025-01-14 | 3570.968696 |
| 2025-01-15 | 3584.565712 |
| 2025-01-16 | 3577.351037 |
| 2025-01-17 | 3616.61765 |
| 2025-01-18 | 3638.488896 |
| 2025-01-19 | 3633.848673 |
| 2025-01-20 | 3616.603206 |
| 2025-01-21 | 3617.655739 |
| 2025-01-22 | 3665.865119 |
| 2025-01-23 | 3638.157793 |
| 2025-01-24 | 3617.866513 |
| 2025-01-25 | 3630.720723 |
| 2025-01-26 | 3618.047469 |
| 2025-01-27 | 3583.400052 |
| 2025-01-28 | 3580.005205 |
| 2025-01-29 | 3599.479026 |
| 2025-01-30 | 3619.311157 |
| 2025-01-31 | 3625.821799 |
| 2025-02-01 | 3629.762799 |
| 2025-02-02 | 3607.43562 |
| 2025-02-03 | 3600.565376 |
| 2025-02-04 | 3638.102333 |
| 2025-02-05 | 3651.169502 |
| 2025-02-06 | 3647.722664 |
| 2025-02-07 | 3654.07588 |
| 2025-02-08 | 3647.029343 |
| 2025-02-09 | 3641.373238 |
| 2025-02-10 | 3650.260245 |
| 2025-02-11 | 3618.411694 |
| 2025-02-12 | 3618.572691 |
| 2025-02-13 | 3635.544219 |
| 2025-02-14 | 3646.598382 |
| 2025-02-15 | 3664.15575 |
| 2025-02-16 | 3668.689725 |
| 2025-02-17 | 3653.644177 |
| 2025-02-18 | 3653.319446 |
| 2025-02-19 | 3659.39858 |
| 2025-02-20 | 3660.968167 |
| 2025-02-21 | 3643.052665 |
| 2025-02-22 | 3624.374622 |
| 2025-02-23 | 3618.493003 |
| 2025-02-24 | 3619.62766 |
| 2025-02-25 | 3607.234184 |
| 2025-02-26 | 3612.735063 |
| 2025-02-27 | 3632.952363 |
| 2025-02-28 | 3613.404241 |
| 2025-03-01 | 3584.189849 |
| 2025-03-02 | 3578.679028 |
| 2025-03-03 | 3605.417354 |
| 2025-03-04 | 3610.47525 |
| 2025-03-05 | 3602.209805 |
| 2025-03-06 | 3571.372591 |
| 2025-03-07 | 3550.803866 |
| 2025-03-08 | 3573.067751 |
| 2025-03-09 | 3575.727443 |
| 2025-03-10 | 3561.636936 |
| 2025-03-11 | 3549.316355 |
| 2025-03-12 | 3560.653157 |
| 2025-03-13 | 3540.728103 |
| 2025-03-14 | 3528.92665 |
| 2025-03-15 | 3550.694129 |
| 2025-03-16 | 3540.336548 |
| 2025-03-17 | 3549.724739 |
| 2025-03-18 | 3548.120804 |
| 2025-03-19 | 3525.526262 |
| 2025-03-20 | 3512.599714 |
| 2025-03-21 | 3490.220077 |
| 2025-03-22 | 3485.869131 |
| 2025-03-23 | 3461.424101 |
| 2025-03-25 | 3540.257072 |
| 2025-03-26 | 3535.024833 |
| 2025-03-27 | 3519.378861 |
| 2025-03-28 | 3510.289916 |
| 2025-03-29 | 3497.795905 |
| 2025-03-30 | 3491.090524 |
| 2025-03-31 | 3468.818693 |
| 2025-04-01 | 3484.042144 |
| 2025-04-02 | 3492.37681 |
| 2025-04-03 | 3505.924118 |
| 2025-04-04 | 3470.509139 |
| 2025-04-05 | 3457.291719 |
| 2025-04-06 | 3455.396377 |
| 2025-04-07 | 3430.405807 |
| 2025-04-08 | 3451.098493 |
| 2025-04-09 | 3385.445241 |
| 2025-04-10 | 3431.114417 |
| 2025-04-11 | 3483.818845 |
| 2025-04-12 | 3491.490036 |
| 2025-04-13 | 3489.014977 |
| 2025-04-14 | 3515.272422 |
| 2025-04-15 | 3515.263918 |
| 2025-04-16 | 3523.586302 |
| 2025-04-17 | 3522.052578 |
| 2025-04-18 | 3520.519557 |
| 2025-04-19 | 3513.304084 |
| 2025-04-20 | 3514.820336 |
| 2025-04-21 | 3494.931217 |
| 2025-04-22 | 3474.964921 |
| 2025-04-23 | 3532.072046 |
| 2025-04-24 | 3547.38497 |
| 2025-04-25 | 3573.56973 |
| 2025-04-26 | 3572.486999 |
| 2025-04-27 | 3572.378227 |
| 2025-04-28 | 3561.600833 |
| 2025-04-29 | 3574.213041 |
| 2025-04-30 | 3574.029752 |
| 2025-05-01 | 3583.055684 |
| 2025-05-02 | 3589.169499 |
| 2025-05-03 | 3599.853646 |
| 2025-05-04 | 3579.35876 |
| 2025-05-05 | 3573.132188 |
| 2025-05-06 | 3568.11324 |
| 2025-05-08 | 3611.04121 |
| 2025-05-09 | 3638.260759 |
| 2025-05-10 | 3631.617785 |
| 2025-05-11 | 3638.809483 |
| 2025-05-12 | 3623.205227 |
| 2025-05-13 | 3607.05345 |
| 2025-05-14 | 3641.618266 |
| 2025-05-15 | 3653.332896 |
| 2025-05-17 | 3641.908526 |
| 2025-05-18 | 3650.494558 |
| 2025-05-19 | 3641.014728 |
| 2025-05-20 | 3658.934851 |
| 2025-05-21 | 3632.751035 |
| 2025-05-22 | 3592.373519 |
| 2025-05-23 | 3574.345714 |
| 2025-05-24 | 3586.493354 |
| 2025-05-25 | 3584.679462 |
| 2025-05-26 | 3613.59083 |
| 2025-05-27 | 3648.862008 |
| 2025-05-28 | 3650.613981 |
| 2025-05-29 | 3669.602136 |
| 2025-05-30 | 3661.240921 |
| 2025-05-31 | 3638.943321 |
| 2025-06-01 | 3624.714534 |
| 2025-06-02 | 3657.427198 |
| 2025-06-03 | 3632.350937 |
| 2025-06-04 | 3667.204372 |
| 2025-06-05 | 3680.415364 |
| 2025-06-06 | 3666.801421 |
| 2025-06-07 | 3655.874886 |
| 2025-06-08 | 3662.94518 |
| 2025-06-09 | 3675.072106 |
| 2025-06-10 | 3647.232565 |
| 2025-06-11 | 3627.237885 |
| 2025-06-12 | 3552.67699 |
| 2025-06-13 | 3519.325472 |
| 2025-06-14 | 3527.474379 |
| 2025-06-15 | 3533.829251 |
| 2025-06-16 | 3606.008673 |
| 2025-06-17 | 3635.46089 |
| 2025-06-18 | 3628.424307 |
| 2025-06-19 | 3637.230903 |
| 2025-06-20 | 3619.193761 |
| 2025-06-21 | 3586.630388 |
| 2025-06-22 | 3613.798174 |
| 2025-06-23 | 3610.499872 |
| 2025-06-24 | 3676.782726 |
| 2025-06-25 | 3666.049538 |
| 2025-06-26 | 3685.318005 |
| 2025-06-27 | 3711.922985 |
| 2025-06-28 | 3733.191012 |
| 2025-06-29 | 3720.238706 |
| 2025-06-30 | 3745.092358 |
| 2025-07-01 | 3756.813239 |
| 2025-07-02 | 3763.99019 |
| 2025-07-03 | 3759.995654 |
| 2025-07-04 | 3763.920979 |
| 2025-07-05 | 3773.288422 |
| 2025-07-06 | 3767.306159 |
| 2025-07-07 | 3770.403271 |
| 2025-07-08 | 3754.9357 |
| 2025-07-09 | 3813.204142 |
| 2025-07-10 | 3825.832518 |
| 2025-07-11 | 3798.471448 |
| 2025-07-12 | 3794.853344 |
| 2025-07-13 | 3798.34293 |
| 2025-07-14 | 3757.446029 |
| 2025-07-15 | 3780.764707 |
| 2025-07-16 | 3793.50655 |
| 2025-07-17 | 3798.71243 |
| 2025-07-18 | 3778.367009 |
| 2025-07-19 | 3756.881376 |
| 2025-07-20 | 3762.085063 |
| 2025-07-21 | 3760.291219 |
| 2025-07-22 | 3771.753675 |
| 2025-07-23 | 3792.149864 |
| 2025-07-24 | 3813.461131 |
| 2025-07-25 | 3781.572025 |
| 2025-07-26 | 3759.498532 |
| 2025-07-27 | 3763.946438 |
| 2025-07-28 | 3764.149371 |
| 2025-07-29 | 3728.694271 |
| 2025-07-30 | 3727.841624 |
| 2025-07-31 | 3724.643429 |
| 2025-08-01 | 3693.408984 |
| 2025-08-02 | 3732.596642 |
| 2025-08-03 | 3723.192694 |
| 2025-08-04 | 3738.955844 |
| 2025-08-05 | 3669.32911 |
| 2025-08-06 | 3648.548741 |
| 2025-08-07 | 3664.209814 |
| 2025-08-08 | 3662.515966 |
| 2025-08-09 | 3680.673553 |
| 2025-08-10 | 3672.472673 |
| 2025-08-11 | 3695.943384 |
| 2025-08-12 | 3679.606232 |
| 2025-08-13 | 3701.397478 |
| 2025-08-14 | 3702.627577 |
| 2025-08-15 | 3729.366033 |
| 2025-08-16 | 3719.931559 |
| 2025-08-17 | 3720.216332 |
| 2025-08-18 | 3707.612481 |
| 2025-08-19 | 3704.726269 |
| 2025-08-20 | 3682.608094 |
| 2025-08-21 | 3654.500712 |
| 2025-08-22 | 3666.875105 |
| 2025-08-23 | 3663.164728 |
| 2025-08-24 | 3669.361091 |
| 2025-08-25 | 3646.767936 |
| 2025-08-26 | 3677.311285 |
| 2025-08-27 | 3689.235382 |
| 2025-08-28 | 3733.996252 |
| 2025-08-29 | 3724.593038 |
| 2025-08-30 | 3734.16013 |
| 2025-08-31 | 3736.919666 |
| 2025-09-01 | 3721.799761 |
| 2025-09-02 | 3698.213187 |
| 2025-09-03 | 3692.368024 |
| 2025-09-04 | 3686.925 |
| 2025-09-05 | 3716.990142 |
| 2025-09-06 | 3745.899474 |
| 2025-09-07 | 3705.731522 |
| 2025-09-08 | 3752.61555 |
| 2025-09-09 | 3737.174254 |
| 2025-09-10 | 3711.051636 |
| 2025-09-11 | 3702.054613 |
| 2025-09-13 | 3729.378257 |
| 2025-09-14 | 3730.83806 |
| 2025-09-15 | 3724.012253 |
| 2025-09-16 | 3705.791179 |
| 2025-09-17 | 3679.77863 |
| 2025-09-18 | 3683.872982 |
| 2025-09-19 | 3686.976784 |
| 2025-09-20 | 3694.922611 |
| 2025-09-21 | 3700.135044 |
| 2025-09-22 | 3680.329885 |
| 2025-09-23 | 3673.907873 |
| 2025-09-24 | 3646.49081 |
| 2025-09-25 | 3647.337644 |
| 2025-09-26 | 3636.324595 |
| 2025-09-27 | 3627.064352 |
| 2025-09-28 | 3644.571879 |
| 2025-09-29 | 3655.434648 |
| 2025-09-30 | 3668.408017 |
| 2025-10-01 | 3651.206226 |
| 2025-10-02 | 3649.231722 |
| 2025-10-03 | 3656.930175 |
| 2025-10-04 | 3653.726334 |
| 2025-10-05 | 3675.880874 |
| 2025-10-06 | 3684.095827 |
| 2025-10-07 | 3677.002317 |
| 2025-10-08 | 3666.183782 |
| 2025-10-09 | 3715.210887 |
| 2025-10-10 | 3717.390581 |
| 2025-10-11 | 3654.648362 |
| 2025-10-12 | 3688.304298 |
| 2025-10-13 | 3691.484158 |
| 2025-10-14 | 3658.973507 |
| 2025-10-15 | 3693.320022 |
| 2025-10-16 | 3693.674871 |
| 2025-10-17 | 3686.113873 |
| 2025-10-18 | 3692.32267 |
| 2025-10-19 | 3670.012814 |
| 2025-10-20 | 3671.021702 |
| 2025-10-21 | 3681.689219 |
| 2025-10-22 | 3650.116759 |
| 2025-10-23 | 3641.698256 |
| 2025-10-24 | 3681.258856 |
| 2025-10-25 | 3680.732017 |
| 2025-10-26 | 3700.946262 |
| 2025-10-27 | 3721.04319 |
| 2025-10-28 | 3706.605084 |
| 2025-10-29 | 3716.946628 |
| 2025-10-30 | 3686.79171 |
| 2025-10-31 | 3692.348235 |
| 2025-11-01 | 3696.154483 |
| 2025-11-02 | 3692.317804 |
| 2025-11-03 | 3683.317885 |
| 2025-11-04 | 3684.553323 |
| 2025-11-05 | 3663.499129 |
| 2025-11-06 | 3679.809806 |
| 2025-11-07 | 3683.467181 |
| 2025-11-08 | 3686.691862 |
| 2025-11-09 | 3700.828956 |
| 2025-11-10 | 3724.323806 |
| 2025-11-11 | 3735.194648 |
| 2025-11-12 | 3749.064896 |
| 2025-11-13 | 3735.520223 |
| 2025-11-14 | 3705.907997 |
| 2025-11-15 | 3737.53069 |
| 2025-11-16 | 3717.163777 |
| 2025-11-17 | 3711.165617 |
| 2025-11-18 | 3680.894527 |
| 2025-11-19 | 3657.782916 |
| 2025-11-20 | 3658.004021 |
| 2025-11-21 | 3623.135191 |
| 2025-11-22 | 3618.043747 |
| 2025-11-23 | 3636.83925 |
| 2025-11-24 | 3640.472785 |
| 2025-11-25 | 3670.616956 |
| 2025-11-26 | 3633.9381 |
| 2025-11-27 | 3626.340155 |
| 2025-11-28 | 3646.102808 |
| 2025-11-29 | 3666.409711 |
| 2025-11-30 | 3658.494323 |
| 2025-12-01 | 3634.418207 |
| 2025-12-02 | 3655.353806 |
| 2025-12-03 | 3689.518075 |
| 2025-12-04 | 3704.92494 |
| 2025-12-05 | 3695.453494 |
| 2025-12-06 | 3715.003239 |
| 2025-12-07 | 3705.527528 |
| 2025-12-08 | 3741.97076 |
| 2025-12-09 | 3737.171336 |
| 2025-12-11 | 3725.789441 |
| 2025-12-12 | 3752.618425 |
| 2025-12-13 | 3740.195665 |
| 2025-12-14 | 3752.21451 |
| 2025-12-15 | 3753.168465 |
| 2025-12-16 | 3758.659 |
| 2025-12-17 | 3755.009622 |
| 2025-12-18 | 3749.871023 |
| 2025-12-19 | 3748.63844 |
| 2025-12-20 | 3750.769947 |
| 2025-12-21 | 3747.054962 |
| 2025-12-22 | 3752.470611 |
| 2025-12-23 | 3746.856887 |
| 2025-12-24 | 3788.894829 |
| 2025-12-25 | 3788.911944 |
| 2025-12-26 | 3787.67572 |
| 2025-12-27 | 3783.551968 |
| 2025-12-28 | 3786.271876 |
| 2025-12-29 | 3779.425368 |
| 2025-12-30 | 3772.596805 |
| 2025-12-31 | 3771.897568 |
| 2026-01-01 | 3781.667097 |
| 2026-01-02 | 3785.321661 |
| 2026-01-03 | 3772.469514 |
| 2026-01-04 | 3768.075902 |
| 2026-01-05 | 3807.101746 |
| 2026-01-06 | 3784.181642 |
| 2026-01-07 | 3770.526001 |
| 2026-01-08 | 3794.504231 |
| 2026-01-09 | 3824.287496 |
| 2026-01-10 | 3854.416335 |
| 2026-01-11 | 3862.580583 |
| 2026-01-12 | 3839.349895 |
| 2026-01-13 | 3841.038838 |
| 2026-01-14 | 3823.149249 |
| 2026-01-15 | 3810.424033 |
| 2026-01-16 | 3803.37898 |
| 2026-01-17 | 3802.08852 |
| 2026-01-18 | 3801.589516 |
| 2026-01-19 | 3779.931683 |
| 2026-01-20 | 3793.419391 |
| 2026-01-21 | 3803.330348 |
| 2026-01-22 | 3849.153887 |
| 2026-01-23 | 3865.817408 |
| 2026-01-24 | 3842.767543 |
| 2026-01-25 | 3855.821884 |
| 2026-01-26 | 3841.676114 |
| 2026-01-27 | 3894.691875 |
| 2026-01-28 | 3922.973354 |
| 2026-01-29 | 3940.919441 |
| 2026-01-30 | 3932.084888 |
| 2026-01-31 | 3936.304566 |
| 2026-02-01 | 3943.450204 |
| 2026-02-02 | 3956.127121 |
| 2026-02-03 | 3967.514451 |
| 2026-02-04 | 3970.162901 |
| 2026-02-05 | 3941.712359 |
| 2026-02-06 | 3926.647471 |
| 2026-02-07 | 3944.572602 |
| 2026-02-08 | 3959.486292 |
| 2026-02-09 | 3970.628398 |
| 2026-02-10 | 3989.86211 |
| 2026-02-11 | 4008.40064 |
| 2026-02-12 | 4033.195116 |
| 2026-02-13 | 3971.923223 |
| 2026-02-14 | 3940.641801 |
| 2026-02-15 | 3954.168694 |
| 2026-02-16 | 3963.497808 |
| 2026-02-17 | 3931.40134 |
| 2026-02-18 | 3913.862135 |
| 2026-02-19 | 3865.672596 |
| 2026-02-20 | 3887.615587 |
| 2026-02-21 | 3895.251624 |
| 2026-02-22 | 3930.580463 |
| 2026-02-23 | 3905.625563 |
| 2026-02-24 | 3927.880203 |
| 2026-02-25 | 3940.543358 |
| 2026-02-26 | 3903.290345 |
| 2026-02-27 | 3861.130659 |
| 2026-02-28 | 3888.716492 |
| 2026-03-01 | 3878.588483 |
| 2026-03-02 | 3945.412244 |
| 2026-03-03 | 3941.633536 |
| 2026-03-04 | 3968.686797 |
| 2026-03-05 | 3964.994263 |
| 2026-03-06 | 3938.215823 |
| 2026-03-07 | 3937.882813 |
| 2026-03-08 | 3937.77246 |
| 2026-03-09 | 3911.132035 |
| 2026-03-10 | 3931.888966 |
| 2026-03-11 | 3915.495663 |
| 2026-03-12 | 3916.740893 |
| 2026-03-13 | 3877.242049 |
| 2026-03-14 | 3840.227953 |
| 2026-03-15 | 3845.686195 |
| 2026-03-16 | 3881.841646 |
| 2026-03-17 | 3900.680732 |
| 2026-03-18 | 3901.950328 |
| 2026-03-19 | 3903.564313 |
| 2026-03-20 | 3919.162446 |
| 2026-03-21 | 3914.918573 |
| 2026-03-22 | 3895.825678 |
| 2026-03-23 | 3911.360417 |
| 2026-03-24 | 3894.899107 |
| 2026-03-25 | 3901.981772 |
| 2026-03-26 | 3901.828077 |
| 2026-03-27 | 3863.293962 |
| 2026-03-28 | 3889.89041 |
| 2026-03-29 | 3870.741853 |
| 2026-03-30 | 3860.010019 |
| 2026-03-31 | 3863.130114 |
| 2026-04-01 | 3901.691893 |
| 2026-04-02 | 3852.975917 |
| 2026-04-03 | 3873.351658 |
| 2026-04-04 | 3892.478105 |
| 2026-04-05 | 3878.313629 |
| 2026-04-06 | 3860.245857 |
| 2026-04-07 | 3865.669879 |
| 2026-04-08 | 3962.727781 |
| 2026-04-09 | 3966.460003 |
| 2026-04-10 | 4007.63037 |
| 2026-04-11 | 4007.632718 |
| 2026-04-12 | 3980.060239 |
| 2026-04-13 | 3964.159442 |
| 2026-04-14 | 4029.588744 |
| 2026-04-15 | 4044.074003 |
| 2026-04-16 | 4062.48595 |
| 2026-04-17 | 4069.558457 |
| 2026-04-18 | 4099.952851 |
| 2026-04-19 | 4081.823696 |
| 2026-04-20 | 4064.603535 |
| 2026-04-21 | 4039.801971 |
| 2026-04-22 | 4023.975977 |
| 2026-04-23 | 4061.878829 |
| 2026-04-24 | 4043.828135 |
| 2026-04-25 | 4036.269529 |
| 2026-04-26 | 4009.921774 |
| 2026-04-27 | 4026.857499 |
| 2026-04-28 | 4048.195059 |
| 2026-04-29 | 4076.968542 |
| 2026-04-30 | 4080.950271 |
| 2026-05-01 | 4051.849891 |
| 2026-05-02 | 4059.336816 |
| 2026-05-03 | 4050.825723 |
| 2026-05-04 | 4034.949823 |
| 2026-05-05 | 4076.423661 |
| 2026-05-06 | 4138.037181 |
| 2026-05-07 | 4152.96395 |
| 2026-05-08 | 4184.766427 |
| 2026-05-09 | 4182.601862 |
| 2026-05-10 | 4165.59562 |
| 2026-05-11 | 4160.996982 |
| 2026-05-12 | 4177.516973 |
| 2026-05-14 | 4157.863651 |
| 2026-05-15 | 4122.18026 |
| 2026-05-16 | 4104.542938 |
| 2026-05-17 | 4102.482588 |
| 2026-05-18 | 4127.282646 |
| 2026-05-19 | 4125.347916 |
| 2026-05-20 | 4116.111025 |
| 2026-05-21 | 4145.109734 |
| 2026-05-23 | 4151.50363 |
| 2026-05-24 | 4139.036114 |
| 2026-05-25 | 4144.582385 |
| 2026-05-26 | 4202.566373 |
| 2026-05-27 | 4242.423539 |
| 2026-05-28 | 4231.360793 |
| 2026-05-29 | 4279.019824 |
| 2026-05-30 | 4285.93784 |
| 2026-05-31 | 4271.600869 |
| 2026-06-01 | 4267.969742 |
| 2026-06-02 | 4212.231793 |
| 2026-06-03 | 4163.803536 |
| 2026-06-04 | 4129.813115 |
| 2026-06-05 | 4114.3267 |
| 2026-06-06 | 4064.756002 |
| 2026-06-09 | 4084.154607 |
| 2026-06-10 | 4046.241157 |
| 2026-06-11 | 4077.503357 |
| 2026-06-12 | 4107.076606 |
| 2026-06-13 | 4115.562562 |
| 2026-06-14 | 4094.756327 |
| 2026-06-15 | 4119.218964 |
| 2026-06-16 | 4122.277319 |
| 2026-06-17 | 4111.91678 |
| 2026-06-18 | 4100.47157 |
| 2026-06-19 | 4074.888277 |
| 2026-06-20 | 4076.434485 |
| 2026-06-21 | 4070.969917 |
| 2026-06-22 | 4060.851252 |
| 2026-06-23 | 4008.482531 |
| 2026-06-24 | 4027.686296 |
| 2026-06-25 | 4047.079116 |
| 2026-06-26 | 4010.087808 |
| 2026-06-27 | 4015.190504 |
| 2026-06-28 | 3996.725705 |
| 2026-06-29 | 4040.207086 |
| 2026-06-30 | 4046.004455 |
| 2026-07-01 | 4041.876486 |
| 2026-07-02 | 3975.873762 |
| 2026-07-03 | 3973.938825 |
| 2026-07-04 | 4003.483826 |
| 2026-07-05 | 3996.242295 |
| 2026-07-06 | 3969.675448 |
| 2026-07-07 | 3975.726202 |
| 2026-07-08 | 3959.997646 |
| 2026-07-09 | 3968.251312 |
| 2026-07-10 | 3992.499715 |
| 2026-07-11 | 3998.546164 |
| 2026-07-12 | 4007.503224 |
| 2026-07-13 | 3996.364511 |
| 2026-07-14 | 4023.572861 |
| 2026-07-15 | 4021.876902 |
| 2026-07-16 | 4000.481247 |
| 2026-07-17 | 3967.02388 |
| 2026-07-18 | 3960.151751 |
| 2026-07-19 | 3963.853329 |
| 2026-07-20 | 3946.271206 |
| 2026-07-21 | 3925.27651 |
| 2026-07-22 | 3912.826869 |
| 2026-07-23 | 3920.018076 |
| 2026-07-24 | 3946.841893 |
| 2026-07-25 | 3931.191106 |
| 2026-07-26 | 3937.284167 |
| 2026-07-27 | 3968.043234 |
| 2026-07-28 | 3932.222784 |
| 2026-07-29 | 3931.825673 |
| 2026-07-30 | 3911.276661 |
| 2026-07-31 | 3926.194286 |
| 2026-08-01 | 3902.085881 |
| 2026-08-02 | 3926.339792 |
| 2026-08-03 | 3907.288057 |
| 2026-08-04 | 3963.001479 |
| 2026-08-05 | 3968.339643 |
| 2026-08-06 | 3941.223762 |
| 2026-08-07 | 3972.641353 |
| 2026-08-08 | 3975.001803 |
| 2026-08-09 | 3978.619879 |
| 2026-08-10 | 3972.252224 |
| 2026-08-11 | 3976.598377 |
| 2026-08-12 | 3988.665872 |
| 2026-08-13 | 4006.572491 |
| 2026-08-14 | 4050.786777 |
| 2026-08-15 | 4027.03944 |
| 2026-08-16 | 4022.394583 |
| 2026-08-17 | 4033.616584 |
| 2026-08-18 | 3972.056498 |
| 2026-08-20 | 3925.527778 |
| 2026-08-21 | 3968.44919 |
| 2026-08-22 | 3980.348442 |
| 2026-08-23 | 3965.756292 |
| 2026-08-24 | 3959.724384 |
| 2026-08-25 | 3958.371421 |
| 2026-08-26 | 3958.064788 |
| 2026-08-27 | 3976.912163 |
| 2026-08-28 | 3971.61549 |
| 2026-08-29 | 3950.109386 |
| 2026-08-30 | 3965.378432 |
| 2026-08-31 | 3960.535315 |
| 2026-09-01 | 3918.295895 |
| 2026-09-02 | 3901.345721 |
| 2026-09-03 | 3905.80726 |
| 2026-09-04 | 3916.635344 |
| 2026-09-05 | 3914.887266 |
| 2026-09-06 | 3916.687899 |
| 2026-09-07 | 3912.327838 |
| 2026-09-08 | 3908.4643 |
| 2026-09-09 | 3911.326674 |
| 2026-09-10 | 3897.127985 |
| 2026-09-11 | 3870.470711 |
| 2026-09-12 | 3893.884858 |
| 2026-09-13 | 3896.112329 |
| 2026-09-14 | 3844.880625 |
| 2026-09-15 | 3857.734051 |
| 2026-09-16 | 3883.347548 |
| 2026-09-17 | 3885.239284 |
| 2026-09-18 | 3892.751583 |
| 2026-09-19 | 3899.991762 |
| 2026-09-20 | 3902.281484 |
| 2026-09-21 | 3930.127575 |
| 2026-09-22 | 3909.170009 |
| 2026-09-23 | 3908.06807 |
| 2026-09-24 | 3878.144763 |
| 2026-09-25 | 3894.746753 |
| 2026-09-26 | 3880.5792 |
| 2026-09-27 | 3884.199449 |
| 2026-09-28 | 3836.718254 |
| 2026-09-30 | 3849.57468 |
| 2026-10-02 | 3859.502443 |
| 2026-10-03 | 3871.439331 |
| 2026-10-05 | 3845.82658 |
| 2026-10-06 | 3859.277632 |
| 2026-10-07 | 3837.634424 |
| 2026-10-08 | 3831.228469 |
| 2026-10-09 | 3874.479156 |
| 2026-10-10 | 3881.208275 |
| 2026-10-11 | 3876.771123 |
| 2026-10-12 | 3873.131343 |
| 2026-10-13 | 3869.395824 |
| 2026-10-14 | 3870.39618 |
| 2026-10-15 | 3843.591669 |
| 2026-10-16 | 3872.939166 |
| 2026-10-17 | 3901.65119 |
| 2026-10-18 | 3889.77021 |
| 2026-10-19 | 3888.017958 |
| 2026-10-20 | 3862.116175 |
| 2026-10-21 | 3885.362186 |
| 2026-10-22 | 3845.907343 |
| 2026-10-23 | 3814.802289 |
| 2026-10-24 | 3838.634485 |
| 2026-10-25 | 3810.730317 |
| 2026-10-26 | 3845.681908 |
| 2026-10-27 | 3918.571112 |
| 2026-10-28 | 3819.671831 |
| 2026-10-29 | 3852.251804 |
| 2026-10-30 | 3847.838739 |
| 2026-10-31 | 3818.142444 |
High
4285.94
Low
3385.45
Average
3763.68
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/UZS API questions
How do I get the ILS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/UZS rate in rates.UZS.
How far back does ILS/UZS historical data go?
Daily ILS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.