ILS to UYU exchange rate API
New Israeli Sheqel to Peso Uruguayo · quoted 2026-10-24
12.9055
▲ +17.73% over 2Y
1 ILS = 12.9055 UYU · 1 UYU = 0.07749 ILS · Get this rate via the API
1 ILS buys 12.9055 UYU as of 2026-10-24, so 1 UYU buys 0.07749 ILS. Over the last 2 years, ILS/UYU traded between 10.9293 and 14.3051, averaged 12.3817 and rose 17.73%. The API holds daily ILS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 10.961894 |
| 2024-10-25 | 10.929314 |
| 2024-10-26 | 10.984347 |
| 2024-10-27 | 11.077603 |
| 2024-10-28 | 11.174061 |
| 2024-10-29 | 11.126761 |
| 2024-10-30 | 11.109077 |
| 2024-10-31 | 11.088162 |
| 2024-11-01 | 11.080901 |
| 2024-11-02 | 11.030944 |
| 2024-11-03 | 11.087853 |
| 2024-11-04 | 11.073458 |
| 2024-11-05 | 11.10375 |
| 2024-11-06 | 11.094652 |
| 2024-11-07 | 11.183625 |
| 2024-11-08 | 11.184395 |
| 2024-11-09 | 11.14484 |
| 2024-11-10 | 11.167334 |
| 2024-11-11 | 11.187086 |
| 2024-11-12 | 11.243549 |
| 2024-11-13 | 11.273373 |
| 2024-11-14 | 11.365705 |
| 2024-11-15 | 11.470537 |
| 2024-11-16 | 11.182325 |
| 2024-11-17 | 11.480103 |
| 2024-11-18 | 11.465908 |
| 2024-11-19 | 11.418934 |
| 2024-11-20 | 11.423367 |
| 2024-11-21 | 11.462535 |
| 2024-11-22 | 11.435974 |
| 2024-11-23 | 11.554155 |
| 2024-11-24 | 11.482383 |
| 2024-11-25 | 11.61422 |
| 2024-11-26 | 11.676856 |
| 2024-11-27 | 11.720909 |
| 2024-11-28 | 11.74343 |
| 2024-11-29 | 11.77947 |
| 2024-11-30 | 11.747116 |
| 2024-12-01 | 11.887135 |
| 2024-12-02 | 11.81196 |
| 2024-12-03 | 11.874474 |
| 2024-12-04 | 11.962414 |
| 2024-12-05 | 11.986455 |
| 2024-12-06 | 11.53263 |
| 2024-12-07 | 12.027729 |
| 2024-12-08 | 12.151581 |
| 2024-12-09 | 12.184792 |
| 2024-12-10 | 12.17385 |
| 2024-12-11 | 12.204629 |
| 2024-12-12 | 12.34066 |
| 2024-12-13 | 12.37724 |
| 2024-12-14 | 12.075434 |
| 2024-12-15 | 12.32428 |
| 2024-12-16 | 12.322857 |
| 2024-12-17 | 12.381775 |
| 2024-12-18 | 12.368158 |
| 2024-12-19 | 12.311211 |
| 2024-12-20 | 12.234401 |
| 2024-12-21 | 12.141231 |
| 2024-12-22 | 12.253471 |
| 2024-12-23 | 12.25739 |
| 2024-12-24 | 12.133288 |
| 2024-12-25 | 12.078219 |
| 2024-12-26 | 12.088314 |
| 2024-12-27 | 12.026918 |
| 2024-12-28 | 12.086313 |
| 2024-12-29 | 11.901743 |
| 2024-12-30 | 12.018394 |
| 2024-12-31 | 11.979026 |
| 2025-01-01 | 12.03288 |
| 2025-01-02 | 12.015137 |
| 2025-01-03 | 12.071908 |
| 2025-01-04 | 12.070412 |
| 2025-01-05 | 12.047723 |
| 2025-01-06 | 12.09217 |
| 2025-01-07 | 12.131948 |
| 2025-01-08 | 11.974558 |
| 2025-01-09 | 11.982197 |
| 2025-01-10 | 11.871299 |
| 2025-01-11 | 11.962945 |
| 2025-01-12 | 11.956706 |
| 2025-01-13 | 11.906442 |
| 2025-01-14 | 12.115567 |
| 2025-01-15 | 12.176429 |
| 2025-01-16 | 12.132648 |
| 2025-01-17 | 12.273971 |
| 2025-01-18 | 12.31273 |
| 2025-01-19 | 12.346718 |
| 2025-01-20 | 12.278719 |
| 2025-01-21 | 12.260236 |
| 2025-01-22 | 12.36486 |
| 2025-01-23 | 12.265978 |
| 2025-01-24 | 12.113397 |
| 2025-01-25 | 12.297017 |
| 2025-01-26 | 12.109877 |
| 2025-01-27 | 12.033023 |
| 2025-01-28 | 11.950386 |
| 2025-01-29 | 12.077496 |
| 2025-01-30 | 12.107348 |
| 2025-01-31 | 12.091281 |
| 2025-02-01 | 12.112985 |
| 2025-02-02 | 12.048386 |
| 2025-02-03 | 12.130671 |
| 2025-02-04 | 12.062209 |
| 2025-02-05 | 12.253474 |
| 2025-02-06 | 12.226628 |
| 2025-02-07 | 12.243735 |
| 2025-02-08 | 12.197633 |
| 2025-02-09 | 12.212944 |
| 2025-02-10 | 12.192366 |
| 2025-02-11 | 12.093664 |
| 2025-02-12 | 12.060296 |
| 2025-02-13 | 12.131381 |
| 2025-02-14 | 12.188139 |
| 2025-02-15 | 12.235628 |
| 2025-02-16 | 12.206802 |
| 2025-02-17 | 12.18654 |
| 2025-02-18 | 12.151929 |
| 2025-02-19 | 12.200874 |
| 2025-02-20 | 12.20477 |
| 2025-02-21 | 12.145596 |
| 2025-02-22 | 12.131269 |
| 2025-02-23 | 12.0776 |
| 2025-02-24 | 12.102491 |
| 2025-02-25 | 11.975443 |
| 2025-02-26 | 11.985281 |
| 2025-02-27 | 12.010076 |
| 2025-02-28 | 11.80201 |
| 2025-03-01 | 11.937361 |
| 2025-03-02 | 11.797852 |
| 2025-03-03 | 11.817009 |
| 2025-03-04 | 11.781571 |
| 2025-03-05 | 11.75743 |
| 2025-03-06 | 11.77367 |
| 2025-03-07 | 11.762068 |
| 2025-03-08 | 11.732184 |
| 2025-03-09 | 11.794083 |
| 2025-03-10 | 11.686545 |
| 2025-03-11 | 11.631223 |
| 2025-03-12 | 11.654007 |
| 2025-03-13 | 11.595973 |
| 2025-03-14 | 11.597076 |
| 2025-03-15 | 11.642461 |
| 2025-03-16 | 11.657778 |
| 2025-03-17 | 11.673377 |
| 2025-03-18 | 11.681878 |
| 2025-03-19 | 11.4649 |
| 2025-03-20 | 11.49648 |
| 2025-03-21 | 11.381213 |
| 2025-03-22 | 11.460956 |
| 2025-03-23 | 11.302257 |
| 2025-03-25 | 11.531165 |
| 2025-03-26 | 11.47978 |
| 2025-03-27 | 11.459089 |
| 2025-03-28 | 11.416692 |
| 2025-03-29 | 11.433884 |
| 2025-03-30 | 11.39438 |
| 2025-03-31 | 11.336106 |
| 2025-04-01 | 11.373795 |
| 2025-04-02 | 11.400937 |
| 2025-04-03 | 11.337054 |
| 2025-04-04 | 11.318514 |
| 2025-04-05 | 11.255077 |
| 2025-04-06 | 11.308924 |
| 2025-04-07 | 11.118931 |
| 2025-04-08 | 11.22253 |
| 2025-04-09 | 11.164265 |
| 2025-04-10 | 11.386635 |
| 2025-04-11 | 11.658276 |
| 2025-04-12 | 11.336591 |
| 2025-04-13 | 11.524425 |
| 2025-04-14 | 11.772909 |
| 2025-04-15 | 11.558794 |
| 2025-04-16 | 11.50273 |
| 2025-04-17 | 11.477578 |
| 2025-04-18 | 11.453032 |
| 2025-04-19 | 11.483487 |
| 2025-04-20 | 11.449333 |
| 2025-04-21 | 11.393466 |
| 2025-04-22 | 11.353528 |
| 2025-04-23 | 11.608092 |
| 2025-04-24 | 11.609463 |
| 2025-04-25 | 11.616364 |
| 2025-04-26 | 11.663254 |
| 2025-04-27 | 11.605867 |
| 2025-04-28 | 11.485901 |
| 2025-04-29 | 11.576651 |
| 2025-04-30 | 11.610339 |
| 2025-05-01 | 11.662759 |
| 2025-05-02 | 11.640407 |
| 2025-05-03 | 11.723475 |
| 2025-05-04 | 11.643288 |
| 2025-05-05 | 11.623846 |
| 2025-05-06 | 11.595385 |
| 2025-05-08 | 11.671392 |
| 2025-05-09 | 11.779894 |
| 2025-05-10 | 11.84048 |
| 2025-05-11 | 11.784981 |
| 2025-05-12 | 11.773261 |
| 2025-05-13 | 11.658696 |
| 2025-05-14 | 11.76599 |
| 2025-05-15 | 11.765709 |
| 2025-05-17 | 11.75203 |
| 2025-05-18 | 11.777407 |
| 2025-05-19 | 11.757651 |
| 2025-05-20 | 11.871842 |
| 2025-05-21 | 11.739089 |
| 2025-05-22 | 11.598189 |
| 2025-05-23 | 11.479509 |
| 2025-05-24 | 11.558985 |
| 2025-05-25 | 11.567181 |
| 2025-05-26 | 11.595714 |
| 2025-05-27 | 11.74274 |
| 2025-05-28 | 11.758047 |
| 2025-05-29 | 11.849457 |
| 2025-05-30 | 11.878137 |
| 2025-05-31 | 11.834473 |
| 2025-06-01 | 11.814478 |
| 2025-06-02 | 11.805136 |
| 2025-06-03 | 11.770201 |
| 2025-06-04 | 11.917604 |
| 2025-06-05 | 11.934605 |
| 2025-06-06 | 11.890663 |
| 2025-06-07 | 11.876095 |
| 2025-06-08 | 11.857931 |
| 2025-06-09 | 11.932001 |
| 2025-06-10 | 11.876606 |
| 2025-06-11 | 11.83642 |
| 2025-06-12 | 11.556275 |
| 2025-06-13 | 11.506622 |
| 2025-06-14 | 11.458386 |
| 2025-06-15 | 11.381672 |
| 2025-06-16 | 11.642032 |
| 2025-06-17 | 11.722142 |
| 2025-06-18 | 11.687648 |
| 2025-06-19 | 11.746228 |
| 2025-06-20 | 11.763496 |
| 2025-06-21 | 11.731871 |
| 2025-06-22 | 11.753225 |
| 2025-06-23 | 11.802975 |
| 2025-06-24 | 11.898985 |
| 2025-06-25 | 11.859152 |
| 2025-06-26 | 11.842355 |
| 2025-06-27 | 11.919072 |
| 2025-06-28 | 11.88175 |
| 2025-06-29 | 11.828359 |
| 2025-06-30 | 11.938238 |
| 2025-07-01 | 11.854275 |
| 2025-07-02 | 11.844313 |
| 2025-07-03 | 11.785731 |
| 2025-07-04 | 11.98448 |
| 2025-07-05 | 11.99356 |
| 2025-07-06 | 12.039136 |
| 2025-07-07 | 12.030649 |
| 2025-07-08 | 11.950482 |
| 2025-07-09 | 12.149457 |
| 2025-07-10 | 12.195361 |
| 2025-07-11 | 12.12645 |
| 2025-07-12 | 12.196095 |
| 2025-07-13 | 12.239023 |
| 2025-07-14 | 12.066267 |
| 2025-07-15 | 12.17145 |
| 2025-07-16 | 12.109007 |
| 2025-07-17 | 12.039266 |
| 2025-07-18 | 12.008099 |
| 2025-07-19 | 12.046584 |
| 2025-07-20 | 12.002346 |
| 2025-07-21 | 12.037591 |
| 2025-07-22 | 12.011913 |
| 2025-07-23 | 12.064316 |
| 2025-07-24 | 11.99629 |
| 2025-07-25 | 11.911432 |
| 2025-07-26 | 11.962827 |
| 2025-07-27 | 11.924701 |
| 2025-07-28 | 11.917744 |
| 2025-07-29 | 11.875141 |
| 2025-07-30 | 11.884196 |
| 2025-07-31 | 11.84367 |
| 2025-08-01 | 11.732585 |
| 2025-08-02 | 11.754672 |
| 2025-08-03 | 11.777987 |
| 2025-08-04 | 11.637082 |
| 2025-08-05 | 11.655204 |
| 2025-08-06 | 11.628987 |
| 2025-08-07 | 11.713161 |
| 2025-08-08 | 11.675774 |
| 2025-08-09 | 11.652323 |
| 2025-08-10 | 11.666399 |
| 2025-08-11 | 11.72438 |
| 2025-08-12 | 11.687162 |
| 2025-08-13 | 11.81352 |
| 2025-08-14 | 11.839652 |
| 2025-08-15 | 11.856538 |
| 2025-08-16 | 11.850082 |
| 2025-08-17 | 11.858311 |
| 2025-08-18 | 11.785631 |
| 2025-08-19 | 11.85153 |
| 2025-08-20 | 11.808687 |
| 2025-08-21 | 11.73458 |
| 2025-08-22 | 11.853556 |
| 2025-08-23 | 11.887292 |
| 2025-08-24 | 11.833008 |
| 2025-08-25 | 11.741318 |
| 2025-08-26 | 11.947865 |
| 2025-08-27 | 11.970481 |
| 2025-08-28 | 12.026558 |
| 2025-08-29 | 11.977629 |
| 2025-08-30 | 11.976034 |
| 2025-08-31 | 11.976187 |
| 2025-09-01 | 11.9086 |
| 2025-09-02 | 11.859613 |
| 2025-09-03 | 11.887132 |
| 2025-09-04 | 11.882852 |
| 2025-09-05 | 12.007125 |
| 2025-09-06 | 12.002599 |
| 2025-09-07 | 11.903509 |
| 2025-09-08 | 12.040528 |
| 2025-09-09 | 11.977159 |
| 2025-09-10 | 12.046829 |
| 2025-09-11 | 11.962604 |
| 2025-09-13 | 12.005075 |
| 2025-09-14 | 12.030561 |
| 2025-09-15 | 11.994762 |
| 2025-09-16 | 12.014721 |
| 2025-09-17 | 11.960475 |
| 2025-09-18 | 12.053351 |
| 2025-09-19 | 11.960225 |
| 2025-09-20 | 12.009412 |
| 2025-09-21 | 11.978543 |
| 2025-09-22 | 11.928716 |
| 2025-09-23 | 11.912011 |
| 2025-09-24 | 11.908835 |
| 2025-09-25 | 11.931064 |
| 2025-09-26 | 11.931932 |
| 2025-09-27 | 11.881868 |
| 2025-09-28 | 11.91911 |
| 2025-09-29 | 11.952032 |
| 2025-09-30 | 12.069163 |
| 2025-10-01 | 12.032021 |
| 2025-10-02 | 12.029985 |
| 2025-10-03 | 12.058636 |
| 2025-10-04 | 12.08484 |
| 2025-10-05 | 12.124073 |
| 2025-10-06 | 12.185779 |
| 2025-10-07 | 12.145791 |
| 2025-10-08 | 12.173146 |
| 2025-10-09 | 12.295191 |
| 2025-10-10 | 12.318073 |
| 2025-10-11 | 12.077662 |
| 2025-10-12 | 12.198152 |
| 2025-10-13 | 12.147136 |
| 2025-10-14 | 12.076934 |
| 2025-10-15 | 12.153403 |
| 2025-10-16 | 12.162474 |
| 2025-10-17 | 12.090828 |
| 2025-10-18 | 12.12177 |
| 2025-10-19 | 12.047635 |
| 2025-10-20 | 12.114193 |
| 2025-10-21 | 12.130481 |
| 2025-10-22 | 12.075645 |
| 2025-10-23 | 12.012118 |
| 2025-10-24 | 12.074237 |
| 2025-10-25 | 12.148818 |
| 2025-10-26 | 12.175771 |
| 2025-10-27 | 12.231451 |
| 2025-10-28 | 12.264239 |
| 2025-10-29 | 12.29694 |
| 2025-10-30 | 12.252138 |
| 2025-10-31 | 12.277607 |
| 2025-11-01 | 12.270709 |
| 2025-11-02 | 12.228687 |
| 2025-11-03 | 12.216995 |
| 2025-11-04 | 12.187501 |
| 2025-11-05 | 12.167686 |
| 2025-11-06 | 12.232426 |
| 2025-11-07 | 12.203468 |
| 2025-11-08 | 12.202287 |
| 2025-11-09 | 12.233767 |
| 2025-11-10 | 12.305644 |
| 2025-11-11 | 12.362307 |
| 2025-11-12 | 12.438716 |
| 2025-11-13 | 12.384136 |
| 2025-11-14 | 12.273861 |
| 2025-11-15 | 12.313387 |
| 2025-11-16 | 12.309468 |
| 2025-11-17 | 12.263655 |
| 2025-11-18 | 12.164474 |
| 2025-11-19 | 12.189597 |
| 2025-11-20 | 12.231728 |
| 2025-11-21 | 12.115343 |
| 2025-11-22 | 12.098567 |
| 2025-11-23 | 12.122882 |
| 2025-11-24 | 12.136445 |
| 2025-11-25 | 12.148624 |
| 2025-11-26 | 12.067617 |
| 2025-11-27 | 12.139697 |
| 2025-11-28 | 12.193116 |
| 2025-11-29 | 12.196169 |
| 2025-11-30 | 12.066797 |
| 2025-12-01 | 12.179583 |
| 2025-12-02 | 12.071652 |
| 2025-12-03 | 12.191291 |
| 2025-12-04 | 12.106434 |
| 2025-12-05 | 12.105733 |
| 2025-12-06 | 12.077756 |
| 2025-12-07 | 12.073633 |
| 2025-12-08 | 12.191532 |
| 2025-12-09 | 12.160066 |
| 2025-12-11 | 12.130111 |
| 2025-12-12 | 12.257235 |
| 2025-12-13 | 12.196475 |
| 2025-12-14 | 12.183265 |
| 2025-12-15 | 12.203164 |
| 2025-12-16 | 12.153669 |
| 2025-12-17 | 12.150772 |
| 2025-12-18 | 12.179438 |
| 2025-12-19 | 12.193565 |
| 2025-12-20 | 12.222435 |
| 2025-12-21 | 12.198254 |
| 2025-12-22 | 12.237224 |
| 2025-12-23 | 12.214889 |
| 2025-12-24 | 12.268896 |
| 2025-12-25 | 12.297226 |
| 2025-12-26 | 12.279416 |
| 2025-12-27 | 12.24087 |
| 2025-12-28 | 12.297333 |
| 2025-12-29 | 12.286269 |
| 2025-12-30 | 12.320765 |
| 2025-12-31 | 12.301033 |
| 2026-01-01 | 12.300432 |
| 2026-01-02 | 12.303049 |
| 2026-01-03 | 12.2677 |
| 2026-01-04 | 12.221855 |
| 2026-01-05 | 12.388003 |
| 2026-01-06 | 12.301683 |
| 2026-01-07 | 12.257922 |
| 2026-01-08 | 12.301492 |
| 2026-01-09 | 12.369159 |
| 2026-01-10 | 12.367872 |
| 2026-01-11 | 12.372885 |
| 2026-01-12 | 12.33673 |
| 2026-01-13 | 12.370308 |
| 2026-01-14 | 12.304907 |
| 2026-01-15 | 12.278752 |
| 2026-01-16 | 12.284594 |
| 2026-01-17 | 12.309933 |
| 2026-01-18 | 12.230907 |
| 2026-01-19 | 12.240364 |
| 2026-01-20 | 12.171373 |
| 2026-01-21 | 12.095604 |
| 2026-01-22 | 12.243098 |
| 2026-01-23 | 12.054184 |
| 2026-01-24 | 12.238073 |
| 2026-01-25 | 11.970969 |
| 2026-01-26 | 11.960541 |
| 2026-01-27 | 12.077523 |
| 2026-01-28 | 12.172072 |
| 2026-01-29 | 12.30436 |
| 2026-01-30 | 12.443232 |
| 2026-01-31 | 12.200005 |
| 2026-02-01 | 12.444515 |
| 2026-02-02 | 12.57866 |
| 2026-02-03 | 12.57947 |
| 2026-02-04 | 12.444488 |
| 2026-02-05 | 12.378976 |
| 2026-02-06 | 12.338397 |
| 2026-02-07 | 12.348521 |
| 2026-02-08 | 12.429424 |
| 2026-02-09 | 12.411812 |
| 2026-02-10 | 12.407567 |
| 2026-02-11 | 12.468265 |
| 2026-02-12 | 12.551188 |
| 2026-02-13 | 12.431306 |
| 2026-02-14 | 12.476844 |
| 2026-02-15 | 12.527507 |
| 2026-02-16 | 12.483268 |
| 2026-02-17 | 12.496332 |
| 2026-02-18 | 12.499464 |
| 2026-02-19 | 12.420763 |
| 2026-02-20 | 12.366204 |
| 2026-02-21 | 12.445195 |
| 2026-02-22 | 12.460837 |
| 2026-02-23 | 12.373858 |
| 2026-02-24 | 12.437333 |
| 2026-02-25 | 12.477623 |
| 2026-02-26 | 12.295977 |
| 2026-02-27 | 12.195479 |
| 2026-02-28 | 12.243641 |
| 2026-03-01 | 12.232036 |
| 2026-03-02 | 12.472391 |
| 2026-03-03 | 12.444627 |
| 2026-03-04 | 12.490521 |
| 2026-03-05 | 12.627991 |
| 2026-03-06 | 12.720935 |
| 2026-03-07 | 13.001671 |
| 2026-03-08 | 12.990197 |
| 2026-03-09 | 12.637463 |
| 2026-03-10 | 13.058254 |
| 2026-03-11 | 12.979581 |
| 2026-03-12 | 12.958924 |
| 2026-03-13 | 12.832263 |
| 2026-03-14 | 12.799287 |
| 2026-03-15 | 12.908633 |
| 2026-03-16 | 12.914528 |
| 2026-03-17 | 13.104553 |
| 2026-03-18 | 13.070834 |
| 2026-03-19 | 13.00418 |
| 2026-03-20 | 12.972076 |
| 2026-03-21 | 12.956117 |
| 2026-03-22 | 12.996922 |
| 2026-03-23 | 12.956175 |
| 2026-03-24 | 13.02104 |
| 2026-03-25 | 13.021661 |
| 2026-03-26 | 12.985192 |
| 2026-03-27 | 12.836277 |
| 2026-03-28 | 12.901851 |
| 2026-03-29 | 12.845412 |
| 2026-03-30 | 12.825261 |
| 2026-03-31 | 12.856988 |
| 2026-04-01 | 12.98497 |
| 2026-04-02 | 12.891276 |
| 2026-04-03 | 12.905089 |
| 2026-04-04 | 12.890444 |
| 2026-04-05 | 12.85842 |
| 2026-04-06 | 12.855852 |
| 2026-04-07 | 12.856676 |
| 2026-04-08 | 13.08588 |
| 2026-04-09 | 13.166966 |
| 2026-04-10 | 13.294061 |
| 2026-04-11 | 13.293149 |
| 2026-04-12 | 13.206322 |
| 2026-04-13 | 13.153561 |
| 2026-04-14 | 13.366986 |
| 2026-04-15 | 13.399215 |
| 2026-04-16 | 13.404845 |
| 2026-04-17 | 13.353149 |
| 2026-04-18 | 13.439767 |
| 2026-04-19 | 13.380784 |
| 2026-04-20 | 13.324221 |
| 2026-04-21 | 13.284864 |
| 2026-04-22 | 13.247064 |
| 2026-04-23 | 13.314458 |
| 2026-04-24 | 13.272783 |
| 2026-04-25 | 13.262991 |
| 2026-04-26 | 13.220963 |
| 2026-04-27 | 13.276801 |
| 2026-04-28 | 13.33615 |
| 2026-04-29 | 13.328153 |
| 2026-04-30 | 13.482377 |
| 2026-05-01 | 13.539381 |
| 2026-05-02 | 13.550207 |
| 2026-05-03 | 13.521797 |
| 2026-05-04 | 13.468804 |
| 2026-05-05 | 13.687731 |
| 2026-05-06 | 13.824696 |
| 2026-05-07 | 13.823707 |
| 2026-05-08 | 13.808938 |
| 2026-05-09 | 13.745303 |
| 2026-05-10 | 13.696548 |
| 2026-05-11 | 13.681427 |
| 2026-05-12 | 13.679964 |
| 2026-05-14 | 13.708029 |
| 2026-05-15 | 13.6315 |
| 2026-05-16 | 13.633113 |
| 2026-05-17 | 13.767251 |
| 2026-05-18 | 13.804946 |
| 2026-05-19 | 13.74323 |
| 2026-05-20 | 13.792346 |
| 2026-05-21 | 13.829952 |
| 2026-05-23 | 13.943913 |
| 2026-05-24 | 13.795472 |
| 2026-05-25 | 13.855973 |
| 2026-05-26 | 13.978319 |
| 2026-05-27 | 14.101514 |
| 2026-05-28 | 14.10951 |
| 2026-05-29 | 14.224432 |
| 2026-05-30 | 14.305085 |
| 2026-05-31 | 14.264792 |
| 2026-06-01 | 14.24891 |
| 2026-06-02 | 14.160962 |
| 2026-06-03 | 14.018233 |
| 2026-06-04 | 13.944949 |
| 2026-06-05 | 13.85612 |
| 2026-06-06 | 13.608589 |
| 2026-06-09 | 13.673108 |
| 2026-06-10 | 13.587404 |
| 2026-06-11 | 13.656942 |
| 2026-06-12 | 13.822777 |
| 2026-06-13 | 13.834043 |
| 2026-06-14 | 13.78099 |
| 2026-06-15 | 13.873214 |
| 2026-06-16 | 13.949469 |
| 2026-06-17 | 13.830357 |
| 2026-06-18 | 13.707477 |
| 2026-06-19 | 13.572192 |
| 2026-06-20 | 13.539434 |
| 2026-06-21 | 13.516888 |
| 2026-06-22 | 13.465476 |
| 2026-06-23 | 13.347742 |
| 2026-06-24 | 13.465114 |
| 2026-06-25 | 13.38897 |
| 2026-06-26 | 13.349474 |
| 2026-06-27 | 13.362075 |
| 2026-06-28 | 13.327375 |
| 2026-06-29 | 13.508442 |
| 2026-06-30 | 13.4888 |
| 2026-07-01 | 13.470053 |
| 2026-07-02 | 13.398525 |
| 2026-07-03 | 13.369533 |
| 2026-07-04 | 13.423637 |
| 2026-07-05 | 13.404145 |
| 2026-07-06 | 13.35047 |
| 2026-07-07 | 13.27217 |
| 2026-07-08 | 13.257773 |
| 2026-07-09 | 13.292597 |
| 2026-07-10 | 13.35331 |
| 2026-07-11 | 13.395367 |
| 2026-07-12 | 13.335246 |
| 2026-07-13 | 13.367435 |
| 2026-07-14 | 13.386268 |
| 2026-07-15 | 13.358344 |
| 2026-07-16 | 13.316379 |
| 2026-07-17 | 13.196748 |
| 2026-07-18 | 13.229853 |
| 2026-07-19 | 13.236116 |
| 2026-07-20 | 13.191235 |
| 2026-07-21 | 13.213054 |
| 2026-07-22 | 13.134603 |
| 2026-07-23 | 13.044577 |
| 2026-07-24 | 13.157428 |
| 2026-07-25 | 13.153448 |
| 2026-07-26 | 13.12465 |
| 2026-07-27 | 13.198322 |
| 2026-07-28 | 13.160828 |
| 2026-07-29 | 13.118024 |
| 2026-07-30 | 13.05787 |
| 2026-07-31 | 13.105288 |
| 2026-08-01 | 13.10235 |
| 2026-08-02 | 13.204169 |
| 2026-08-03 | 13.143204 |
| 2026-08-04 | 13.311355 |
| 2026-08-05 | 13.405388 |
| 2026-08-06 | 13.332405 |
| 2026-08-07 | 13.437388 |
| 2026-08-08 | 13.381295 |
| 2026-08-09 | 13.362353 |
| 2026-08-10 | 13.380202 |
| 2026-08-11 | 13.441516 |
| 2026-08-12 | 13.46396 |
| 2026-08-13 | 13.460279 |
| 2026-08-14 | 13.620775 |
| 2026-08-15 | 13.549988 |
| 2026-08-16 | 13.622359 |
| 2026-08-17 | 13.569022 |
| 2026-08-18 | 13.403928 |
| 2026-08-20 | 13.372298 |
| 2026-08-21 | 13.443885 |
| 2026-08-22 | 13.460541 |
| 2026-08-23 | 13.434038 |
| 2026-08-24 | 13.413307 |
| 2026-08-25 | 13.435263 |
| 2026-08-26 | 13.503774 |
| 2026-08-27 | 13.519234 |
| 2026-08-28 | 13.50616 |
| 2026-08-29 | 13.453716 |
| 2026-08-30 | 13.508085 |
| 2026-08-31 | 13.545018 |
| 2026-09-01 | 13.350138 |
| 2026-09-02 | 13.316505 |
| 2026-09-03 | 13.318063 |
| 2026-09-04 | 13.356765 |
| 2026-09-05 | 13.35989 |
| 2026-09-06 | 13.369186 |
| 2026-09-07 | 13.369657 |
| 2026-09-08 | 13.361255 |
| 2026-09-09 | 13.314947 |
| 2026-09-10 | 13.278544 |
| 2026-09-11 | 13.225271 |
| 2026-09-12 | 13.281298 |
| 2026-09-13 | 13.34558 |
| 2026-09-14 | 13.156907 |
| 2026-09-15 | 13.211562 |
| 2026-09-16 | 13.251606 |
| 2026-09-17 | 13.332165 |
| 2026-09-18 | 13.233881 |
| 2026-09-19 | 13.237739 |
| 2026-09-20 | 13.23176 |
| 2026-09-21 | 13.342891 |
| 2026-09-22 | 13.326906 |
| 2026-09-23 | 13.33574 |
| 2026-09-24 | 13.196082 |
| 2026-09-25 | 13.204878 |
| 2026-09-26 | 13.152825 |
| 2026-09-27 | 13.216539 |
| 2026-09-28 | 13.08798 |
| 2026-09-30 | 13.055204 |
| 2026-10-02 | 13.201231 |
| 2026-10-03 | 13.19709 |
| 2026-10-05 | 13.151783 |
| 2026-10-06 | 13.253279 |
| 2026-10-07 | 13.147447 |
| 2026-10-08 | 13.024178 |
| 2026-10-09 | 13.076406 |
| 2026-10-10 | 13.10045 |
| 2026-10-11 | 13.105006 |
| 2026-10-12 | 13.077669 |
| 2026-10-13 | 13.083877 |
| 2026-10-14 | 13.075815 |
| 2026-10-15 | 12.956169 |
| 2026-10-16 | 12.998102 |
| 2026-10-17 | 12.994411 |
| 2026-10-18 | 12.946989 |
| 2026-10-19 | 12.950129 |
| 2026-10-20 | 12.918271 |
| 2026-10-21 | 12.954416 |
| 2026-10-22 | 12.923157 |
| 2026-10-23 | 12.841988 |
| 2026-10-24 | 12.905485 |
High
14.3051
Low
10.9293
Average
12.3817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/UYU API questions
How do I get the ILS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/UYU rate in rates.UYU.
How far back does ILS/UYU historical data go?
Daily ILS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.