ILS to UGX exchange rate API
New Israeli Sheqel to Uganda Shilling · quoted 2026-10-24
1382.76
▲ +42.50% over 2Y
1 ILS = 1382.76 UGX · 1 UGX = 0.000723 ILS · Get this rate via the API
1 ILS buys 1382.76 UGX as of 2026-10-24, so 1 UGX buys 0.000723 ILS. Over the last 2 years, ILS/UGX traded between 966.8082 and 1382.76, averaged 1115.26 and rose 42.50%. The API holds daily ILS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 970.358667 |
| 2024-10-25 | 966.808197 |
| 2024-10-26 | 968.224955 |
| 2024-10-27 | 974.890002 |
| 2024-10-28 | 984.059817 |
| 2024-10-29 | 979.751966 |
| 2024-10-30 | 985.442755 |
| 2024-10-31 | 984.954449 |
| 2024-11-01 | 979.686922 |
| 2024-11-02 | 975.649954 |
| 2024-11-03 | 974.887587 |
| 2024-11-04 | 976.008528 |
| 2024-11-05 | 976.613629 |
| 2024-11-06 | 977.1849 |
| 2024-11-07 | 988.333405 |
| 2024-11-08 | 982.360854 |
| 2024-11-09 | 976.418113 |
| 2024-11-10 | 978.161169 |
| 2024-11-11 | 980.320558 |
| 2024-11-12 | 978.937236 |
| 2024-11-13 | 982.099707 |
| 2024-11-14 | 981.951837 |
| 2024-11-15 | 981.353029 |
| 2024-11-16 | 979.610784 |
| 2024-11-17 | 981.647805 |
| 2024-11-18 | 981.512607 |
| 2024-11-19 | 980.238434 |
| 2024-11-20 | 986.689283 |
| 2024-11-21 | 987.690084 |
| 2024-11-22 | 992.932415 |
| 2024-11-23 | 992.691956 |
| 2024-11-24 | 997.063974 |
| 2024-11-25 | 1009.298333 |
| 2024-11-26 | 1014.524634 |
| 2024-11-27 | 1013.237285 |
| 2024-11-28 | 1012.064966 |
| 2024-11-29 | 1014.999993 |
| 2024-11-30 | 1016.790386 |
| 2024-12-01 | 1015.088474 |
| 2024-12-02 | 1014.705964 |
| 2024-12-03 | 1014.89 |
| 2024-12-04 | 1019.638904 |
| 2024-12-05 | 1021.481378 |
| 2024-12-06 | 1020.549396 |
| 2024-12-07 | 1028.845461 |
| 2024-12-08 | 1024.797011 |
| 2024-12-09 | 1029.091355 |
| 2024-12-10 | 1025.217706 |
| 2024-12-11 | 1021.664482 |
| 2024-12-12 | 1025.335424 |
| 2024-12-13 | 1018.809416 |
| 2024-12-14 | 1016.45756 |
| 2024-12-15 | 1014.862162 |
| 2024-12-16 | 1014.020365 |
| 2024-12-17 | 1012.657246 |
| 2024-12-18 | 1014.522191 |
| 2024-12-19 | 1005.151365 |
| 2024-12-20 | 1000.347863 |
| 2024-12-21 | 996.050772 |
| 2024-12-22 | 1001.05206 |
| 2024-12-23 | 1006.860222 |
| 2024-12-24 | 1000.850394 |
| 2024-12-25 | 1004.185284 |
| 2024-12-26 | 1000.586723 |
| 2024-12-27 | 995.235898 |
| 2024-12-28 | 993.306794 |
| 2024-12-29 | 995.02363 |
| 2024-12-30 | 1004.188555 |
| 2024-12-31 | 1006.431378 |
| 2025-01-01 | 1013.187772 |
| 2025-01-02 | 1007.92782 |
| 2025-01-03 | 1007.104081 |
| 2025-01-04 | 1008.497794 |
| 2025-01-05 | 1007.458133 |
| 2025-01-06 | 1010.735824 |
| 2025-01-07 | 1017.108774 |
| 2025-01-08 | 1003.892142 |
| 2025-01-09 | 1011.006393 |
| 2025-01-10 | 1006.312769 |
| 2025-01-11 | 1003.452681 |
| 2025-01-12 | 1009.588094 |
| 2025-01-13 | 1007.148528 |
| 2025-01-14 | 1019.490483 |
| 2025-01-15 | 1021.059619 |
| 2025-01-16 | 1019.160084 |
| 2025-01-17 | 1027.685669 |
| 2025-01-18 | 1036.107797 |
| 2025-01-19 | 1033.872601 |
| 2025-01-20 | 1027.279558 |
| 2025-01-21 | 1025.386478 |
| 2025-01-22 | 1038.497581 |
| 2025-01-23 | 1031.317007 |
| 2025-01-24 | 1026.528433 |
| 2025-01-25 | 1029.142426 |
| 2025-01-26 | 1027.73047 |
| 2025-01-27 | 1020.025569 |
| 2025-01-28 | 1019.103668 |
| 2025-01-29 | 1025.105742 |
| 2025-01-30 | 1029.753642 |
| 2025-01-31 | 1030.057032 |
| 2025-02-01 | 1030.095672 |
| 2025-02-02 | 1025.476294 |
| 2025-02-03 | 1022.004792 |
| 2025-02-04 | 1030.446802 |
| 2025-02-05 | 1036.702419 |
| 2025-02-06 | 1033.723271 |
| 2025-02-07 | 1035.25834 |
| 2025-02-08 | 1032.546503 |
| 2025-02-09 | 1031.393769 |
| 2025-02-10 | 1032.221582 |
| 2025-02-11 | 1023.827454 |
| 2025-02-12 | 1023.28353 |
| 2025-02-13 | 1029.170703 |
| 2025-02-14 | 1032.682991 |
| 2025-02-15 | 1036.185177 |
| 2025-02-16 | 1037.136613 |
| 2025-02-17 | 1034.82727 |
| 2025-02-18 | 1033.668752 |
| 2025-02-19 | 1039.724095 |
| 2025-02-20 | 1037.263744 |
| 2025-02-21 | 1033.054919 |
| 2025-02-22 | 1030.171194 |
| 2025-02-23 | 1027.139391 |
| 2025-02-24 | 1029.652221 |
| 2025-02-25 | 1027.087372 |
| 2025-02-26 | 1029.794984 |
| 2025-02-27 | 1036.63924 |
| 2025-02-28 | 1022.813382 |
| 2025-03-01 | 1021.146101 |
| 2025-03-02 | 1021.834737 |
| 2025-03-03 | 1022.500703 |
| 2025-03-04 | 1017.040963 |
| 2025-03-05 | 1014.486313 |
| 2025-03-06 | 1015.527051 |
| 2025-03-07 | 1013.368414 |
| 2025-03-08 | 1011.358505 |
| 2025-03-09 | 1015.622927 |
| 2025-03-10 | 1009.080997 |
| 2025-03-11 | 1006.107578 |
| 2025-03-12 | 1008.694681 |
| 2025-03-13 | 1002.716885 |
| 2025-03-14 | 996.874116 |
| 2025-03-15 | 1005.830079 |
| 2025-03-16 | 1003.16573 |
| 2025-03-17 | 1004.123173 |
| 2025-03-18 | 1004.331729 |
| 2025-03-19 | 998.42735 |
| 2025-03-20 | 996.937771 |
| 2025-03-21 | 986.812178 |
| 2025-03-22 | 986.61225 |
| 2025-03-23 | 980.597142 |
| 2025-03-25 | 1000.379033 |
| 2025-03-26 | 999.464125 |
| 2025-03-27 | 998.41545 |
| 2025-03-28 | 993.131145 |
| 2025-03-29 | 992.65752 |
| 2025-03-30 | 990.81713 |
| 2025-03-31 | 984.593252 |
| 2025-04-01 | 986.209445 |
| 2025-04-02 | 985.943109 |
| 2025-04-03 | 988.774666 |
| 2025-04-04 | 979.474084 |
| 2025-04-05 | 976.803427 |
| 2025-04-06 | 977.78831 |
| 2025-04-07 | 967.529032 |
| 2025-04-08 | 985.739057 |
| 2025-04-09 | 968.244923 |
| 2025-04-10 | 976.822158 |
| 2025-04-11 | 990.495293 |
| 2025-04-12 | 988.874963 |
| 2025-04-13 | 988.780626 |
| 2025-04-14 | 997.93259 |
| 2025-04-15 | 994.727878 |
| 2025-04-16 | 995.615596 |
| 2025-04-17 | 994.879614 |
| 2025-04-18 | 994.41294 |
| 2025-04-19 | 994.400188 |
| 2025-04-20 | 993.657946 |
| 2025-04-21 | 988.698844 |
| 2025-04-22 | 985.150679 |
| 2025-04-23 | 999.319787 |
| 2025-04-24 | 1005.09271 |
| 2025-04-25 | 1012.340452 |
| 2025-04-26 | 1011.29784 |
| 2025-04-27 | 1012.2414 |
| 2025-04-28 | 1008.690606 |
| 2025-04-29 | 1011.409862 |
| 2025-04-30 | 1010.632174 |
| 2025-05-01 | 1012.003266 |
| 2025-05-02 | 1015.798995 |
| 2025-05-03 | 1020.170316 |
| 2025-05-04 | 1016.429815 |
| 2025-05-05 | 1013.095561 |
| 2025-05-06 | 1011.609335 |
| 2025-05-08 | 1022.691686 |
| 2025-05-09 | 1032.289157 |
| 2025-05-10 | 1031.291251 |
| 2025-05-11 | 1031.788363 |
| 2025-05-12 | 1031.816718 |
| 2025-05-13 | 1022.52917 |
| 2025-05-14 | 1030.868931 |
| 2025-05-15 | 1031.896936 |
| 2025-05-17 | 1028.145413 |
| 2025-05-18 | 1029.518205 |
| 2025-05-19 | 1030.006375 |
| 2025-05-20 | 1037.223205 |
| 2025-05-21 | 1028.396492 |
| 2025-05-22 | 1015.941097 |
| 2025-05-23 | 1007.784419 |
| 2025-05-24 | 1013.201829 |
| 2025-05-25 | 1014.039426 |
| 2025-05-26 | 1021.530974 |
| 2025-05-27 | 1030.58623 |
| 2025-05-28 | 1031.440869 |
| 2025-05-29 | 1038.435491 |
| 2025-05-30 | 1036.656333 |
| 2025-05-31 | 1034.90469 |
| 2025-06-01 | 1030.961113 |
| 2025-06-02 | 1034.130258 |
| 2025-06-03 | 1033.023794 |
| 2025-06-04 | 1039.58288 |
| 2025-06-05 | 1043.883398 |
| 2025-06-06 | 1037.900935 |
| 2025-06-07 | 1037.262627 |
| 2025-06-08 | 1039.750727 |
| 2025-06-09 | 1040.847691 |
| 2025-06-10 | 1035.402918 |
| 2025-06-11 | 1030.13249 |
| 2025-06-12 | 1009.1955 |
| 2025-06-13 | 998.936673 |
| 2025-06-14 | 996.593717 |
| 2025-06-15 | 1001.082536 |
| 2025-06-16 | 1023.506827 |
| 2025-06-17 | 1028.166085 |
| 2025-06-18 | 1029.185063 |
| 2025-06-19 | 1033.73341 |
| 2025-06-20 | 1037.230362 |
| 2025-06-21 | 1034.534263 |
| 2025-06-22 | 1037.396971 |
| 2025-06-23 | 1037.774944 |
| 2025-06-24 | 1058.746449 |
| 2025-06-25 | 1056.376655 |
| 2025-06-26 | 1060.038898 |
| 2025-06-27 | 1063.098579 |
| 2025-06-28 | 1063.14654 |
| 2025-06-29 | 1062.188404 |
| 2025-06-30 | 1066.911447 |
| 2025-07-01 | 1066.382792 |
| 2025-07-02 | 1065.368972 |
| 2025-07-03 | 1067.718431 |
| 2025-07-04 | 1071.42783 |
| 2025-07-05 | 1074.339913 |
| 2025-07-06 | 1075.783067 |
| 2025-07-07 | 1075.481847 |
| 2025-07-08 | 1071.238464 |
| 2025-07-09 | 1078.637728 |
| 2025-07-10 | 1085.520581 |
| 2025-07-11 | 1074.709779 |
| 2025-07-12 | 1075.233539 |
| 2025-07-13 | 1077.006496 |
| 2025-07-14 | 1066.111074 |
| 2025-07-15 | 1071.318023 |
| 2025-07-16 | 1067.099089 |
| 2025-07-17 | 1066.380522 |
| 2025-07-18 | 1066.48271 |
| 2025-07-19 | 1066.200554 |
| 2025-07-20 | 1065.350327 |
| 2025-07-21 | 1068.246525 |
| 2025-07-22 | 1069.336432 |
| 2025-07-23 | 1076.613095 |
| 2025-07-24 | 1074.675868 |
| 2025-07-25 | 1069.443443 |
| 2025-07-26 | 1069.282829 |
| 2025-07-27 | 1066.912296 |
| 2025-07-28 | 1067.761093 |
| 2025-07-29 | 1063.852005 |
| 2025-07-30 | 1065.239153 |
| 2025-07-31 | 1058.620234 |
| 2025-08-01 | 1046.869144 |
| 2025-08-02 | 1048.515001 |
| 2025-08-03 | 1049.978397 |
| 2025-08-04 | 1049.368663 |
| 2025-08-05 | 1037.682343 |
| 2025-08-06 | 1035.971548 |
| 2025-08-07 | 1045.621418 |
| 2025-08-08 | 1038.162825 |
| 2025-08-09 | 1038.772427 |
| 2025-08-10 | 1040.585396 |
| 2025-08-11 | 1043.811376 |
| 2025-08-12 | 1038.677266 |
| 2025-08-13 | 1050.158697 |
| 2025-08-14 | 1052.81448 |
| 2025-08-15 | 1054.063577 |
| 2025-08-16 | 1054.203208 |
| 2025-08-17 | 1053.10883 |
| 2025-08-18 | 1049.34119 |
| 2025-08-19 | 1053.208107 |
| 2025-08-20 | 1047.883269 |
| 2025-08-21 | 1041.984279 |
| 2025-08-22 | 1049.532675 |
| 2025-08-23 | 1056.95172 |
| 2025-08-24 | 1052.864386 |
| 2025-08-25 | 1053.90098 |
| 2025-08-26 | 1058.78371 |
| 2025-08-27 | 1065.440843 |
| 2025-08-28 | 1069.703846 |
| 2025-08-29 | 1063.217708 |
| 2025-08-30 | 1062.415308 |
| 2025-08-31 | 1062.56335 |
| 2025-09-01 | 1057.317421 |
| 2025-09-02 | 1049.511435 |
| 2025-09-03 | 1050.495497 |
| 2025-09-04 | 1048.28796 |
| 2025-09-05 | 1054.18207 |
| 2025-09-06 | 1054.823918 |
| 2025-09-07 | 1043.026435 |
| 2025-09-08 | 1056.828694 |
| 2025-09-09 | 1050.578623 |
| 2025-09-10 | 1050.359884 |
| 2025-09-11 | 1051.10476 |
| 2025-09-13 | 1052.399497 |
| 2025-09-14 | 1051.914281 |
| 2025-09-15 | 1050.22043 |
| 2025-09-16 | 1048.58126 |
| 2025-09-17 | 1046.694219 |
| 2025-09-18 | 1048.252591 |
| 2025-09-19 | 1048.539986 |
| 2025-09-20 | 1051.104524 |
| 2025-09-21 | 1050.927087 |
| 2025-09-22 | 1044.3877 |
| 2025-09-23 | 1046.935272 |
| 2025-09-24 | 1045.631653 |
| 2025-09-25 | 1046.199216 |
| 2025-09-26 | 1038.150342 |
| 2025-09-27 | 1041.523331 |
| 2025-09-28 | 1044.084248 |
| 2025-09-29 | 1051.364089 |
| 2025-09-30 | 1056.411434 |
| 2025-10-01 | 1052.15854 |
| 2025-10-02 | 1044.691487 |
| 2025-10-03 | 1047.512117 |
| 2025-10-04 | 1045.307999 |
| 2025-10-05 | 1050.930647 |
| 2025-10-06 | 1053.649402 |
| 2025-10-07 | 1051.416133 |
| 2025-10-08 | 1045.432092 |
| 2025-10-09 | 1058.303964 |
| 2025-10-10 | 1054.398 |
| 2025-10-11 | 1034.748274 |
| 2025-10-12 | 1041.304952 |
| 2025-10-13 | 1043.502457 |
| 2025-10-14 | 1031.916779 |
| 2025-10-15 | 1047.992711 |
| 2025-10-16 | 1046.995414 |
| 2025-10-17 | 1049.375357 |
| 2025-10-18 | 1054.321274 |
| 2025-10-19 | 1053.415085 |
| 2025-10-20 | 1054.280783 |
| 2025-10-21 | 1055.470344 |
| 2025-10-22 | 1052.267984 |
| 2025-10-23 | 1053.514727 |
| 2025-10-24 | 1060.866897 |
| 2025-10-25 | 1060.539268 |
| 2025-10-26 | 1061.999324 |
| 2025-10-27 | 1068.155422 |
| 2025-10-28 | 1067.847738 |
| 2025-10-29 | 1070.984047 |
| 2025-10-30 | 1064.852448 |
| 2025-10-31 | 1071.323016 |
| 2025-11-01 | 1070.763438 |
| 2025-11-02 | 1068.270793 |
| 2025-11-03 | 1066.394956 |
| 2025-11-04 | 1064.720191 |
| 2025-11-05 | 1065.948457 |
| 2025-11-06 | 1072.167602 |
| 2025-11-07 | 1070.549815 |
| 2025-11-08 | 1072.665622 |
| 2025-11-09 | 1077.299532 |
| 2025-11-10 | 1082.57472 |
| 2025-11-11 | 1094.297253 |
| 2025-11-12 | 1117.619398 |
| 2025-11-13 | 1122.431845 |
| 2025-11-14 | 1112.077846 |
| 2025-11-15 | 1105.122848 |
| 2025-11-16 | 1105.920228 |
| 2025-11-17 | 1101.576138 |
| 2025-11-18 | 1092.145385 |
| 2025-11-19 | 1104.937715 |
| 2025-11-20 | 1116.023117 |
| 2025-11-21 | 1108.779985 |
| 2025-11-22 | 1106.032834 |
| 2025-11-23 | 1109.372859 |
| 2025-11-24 | 1109.467971 |
| 2025-11-25 | 1107.808144 |
| 2025-11-26 | 1103.934721 |
| 2025-11-27 | 1106.945357 |
| 2025-11-28 | 1112.064299 |
| 2025-11-29 | 1113.519188 |
| 2025-11-30 | 1115.689963 |
| 2025-12-01 | 1111.899545 |
| 2025-12-02 | 1106.187899 |
| 2025-12-03 | 1103.562446 |
| 2025-12-04 | 1095.257842 |
| 2025-12-05 | 1098.965971 |
| 2025-12-06 | 1093.566811 |
| 2025-12-07 | 1093.580999 |
| 2025-12-08 | 1104.361082 |
| 2025-12-09 | 1099.668743 |
| 2025-12-11 | 1110.048701 |
| 2025-12-12 | 1108.536454 |
| 2025-12-13 | 1103.289265 |
| 2025-12-14 | 1106.839255 |
| 2025-12-15 | 1106.59457 |
| 2025-12-16 | 1104.879703 |
| 2025-12-17 | 1105.089008 |
| 2025-12-18 | 1107.747777 |
| 2025-12-19 | 1111.493613 |
| 2025-12-20 | 1113.713406 |
| 2025-12-21 | 1117.018097 |
| 2025-12-22 | 1117.477277 |
| 2025-12-23 | 1126.889604 |
| 2025-12-24 | 1134.817521 |
| 2025-12-25 | 1133.10434 |
| 2025-12-26 | 1131.532673 |
| 2025-12-27 | 1131.177746 |
| 2025-12-28 | 1133.631563 |
| 2025-12-29 | 1128.955507 |
| 2025-12-30 | 1135.783458 |
| 2025-12-31 | 1134.973505 |
| 2026-01-01 | 1139.36326 |
| 2026-01-02 | 1140.176001 |
| 2026-01-03 | 1137.20066 |
| 2026-01-04 | 1137.279711 |
| 2026-01-05 | 1146.013185 |
| 2026-01-06 | 1144.707593 |
| 2026-01-07 | 1140.585384 |
| 2026-01-08 | 1137.291638 |
| 2026-01-09 | 1140.199991 |
| 2026-01-10 | 1142.334955 |
| 2026-01-11 | 1146.150945 |
| 2026-01-12 | 1141.557448 |
| 2026-01-13 | 1143.340542 |
| 2026-01-14 | 1133.029397 |
| 2026-01-15 | 1128.049292 |
| 2026-01-16 | 1128.574438 |
| 2026-01-17 | 1131.853151 |
| 2026-01-18 | 1125.481121 |
| 2026-01-19 | 1122.159844 |
| 2026-01-20 | 1098.613603 |
| 2026-01-21 | 1091.402334 |
| 2026-01-22 | 1101.905442 |
| 2026-01-23 | 1115.715558 |
| 2026-01-24 | 1130.339744 |
| 2026-01-25 | 1131.206478 |
| 2026-01-26 | 1130.607474 |
| 2026-01-27 | 1141.731838 |
| 2026-01-28 | 1155.654376 |
| 2026-01-29 | 1161.783814 |
| 2026-01-30 | 1154.418698 |
| 2026-01-31 | 1145.132031 |
| 2026-02-01 | 1149.154737 |
| 2026-02-02 | 1154.558899 |
| 2026-02-03 | 1157.496279 |
| 2026-02-04 | 1154.893757 |
| 2026-02-05 | 1143.574093 |
| 2026-02-06 | 1137.801591 |
| 2026-02-07 | 1140.680218 |
| 2026-02-08 | 1145.169033 |
| 2026-02-09 | 1145.722637 |
| 2026-02-10 | 1152.010536 |
| 2026-02-11 | 1154.831512 |
| 2026-02-12 | 1157.260273 |
| 2026-02-13 | 1147.266494 |
| 2026-02-14 | 1146.073424 |
| 2026-02-15 | 1145.252254 |
| 2026-02-16 | 1146.426269 |
| 2026-02-17 | 1141.457083 |
| 2026-02-18 | 1138.258287 |
| 2026-02-19 | 1133.875282 |
| 2026-02-20 | 1147.956744 |
| 2026-02-21 | 1151.315488 |
| 2026-02-22 | 1157.28717 |
| 2026-02-23 | 1150.152641 |
| 2026-02-24 | 1153.085613 |
| 2026-02-25 | 1157.412973 |
| 2026-02-26 | 1154.81881 |
| 2026-02-27 | 1144.461551 |
| 2026-02-28 | 1149.182275 |
| 2026-03-01 | 1147.699776 |
| 2026-03-02 | 1168.663639 |
| 2026-03-03 | 1171.514731 |
| 2026-03-04 | 1209.939662 |
| 2026-03-05 | 1201.139988 |
| 2026-03-06 | 1190.193821 |
| 2026-03-07 | 1189.454325 |
| 2026-03-08 | 1191.336822 |
| 2026-03-09 | 1183.99088 |
| 2026-03-10 | 1215.774264 |
| 2026-03-11 | 1197.206095 |
| 2026-03-12 | 1191.398176 |
| 2026-03-13 | 1198.905582 |
| 2026-03-14 | 1194.026452 |
| 2026-03-15 | 1197.681549 |
| 2026-03-16 | 1206.899791 |
| 2026-03-17 | 1216.964987 |
| 2026-03-18 | 1213.384426 |
| 2026-03-19 | 1202.84827 |
| 2026-03-20 | 1215.403763 |
| 2026-03-21 | 1213.757355 |
| 2026-03-22 | 1208.105036 |
| 2026-03-23 | 1212.09629 |
| 2026-03-24 | 1210.490531 |
| 2026-03-25 | 1199.253321 |
| 2026-03-26 | 1184.39901 |
| 2026-03-27 | 1177.875939 |
| 2026-03-28 | 1187.424588 |
| 2026-03-29 | 1184.043972 |
| 2026-03-30 | 1180.869082 |
| 2026-03-31 | 1186.466469 |
| 2026-04-01 | 1201.822175 |
| 2026-04-02 | 1183.533027 |
| 2026-04-03 | 1198.303903 |
| 2026-04-04 | 1196.56309 |
| 2026-04-05 | 1197.084747 |
| 2026-04-06 | 1194.748521 |
| 2026-04-07 | 1192.804539 |
| 2026-04-08 | 1219.914801 |
| 2026-04-09 | 1199.083034 |
| 2026-04-10 | 1207.04577 |
| 2026-04-11 | 1219.05443 |
| 2026-04-12 | 1211.09184 |
| 2026-04-13 | 1206.253389 |
| 2026-04-14 | 1237.274793 |
| 2026-04-15 | 1235.493258 |
| 2026-04-16 | 1231.536559 |
| 2026-04-17 | 1236.202928 |
| 2026-04-18 | 1251.170195 |
| 2026-04-19 | 1245.679166 |
| 2026-04-20 | 1240.418691 |
| 2026-04-21 | 1237.226104 |
| 2026-04-22 | 1234.334095 |
| 2026-04-23 | 1240.826207 |
| 2026-04-24 | 1248.560977 |
| 2026-04-25 | 1245.617349 |
| 2026-04-26 | 1241.675514 |
| 2026-04-27 | 1246.919675 |
| 2026-04-28 | 1247.404307 |
| 2026-04-29 | 1256.28319 |
| 2026-04-30 | 1262.019982 |
| 2026-05-01 | 1276.561921 |
| 2026-05-02 | 1277.582755 |
| 2026-05-03 | 1274.904084 |
| 2026-05-04 | 1269.907585 |
| 2026-05-05 | 1275.310416 |
| 2026-05-06 | 1296.39142 |
| 2026-05-07 | 1293.650758 |
| 2026-05-08 | 1291.616315 |
| 2026-05-09 | 1291.332054 |
| 2026-05-10 | 1286.751611 |
| 2026-05-11 | 1285.331093 |
| 2026-05-12 | 1291.372444 |
| 2026-05-14 | 1292.104363 |
| 2026-05-15 | 1280.127409 |
| 2026-05-16 | 1285.176714 |
| 2026-05-17 | 1285.213557 |
| 2026-05-18 | 1294.102816 |
| 2026-05-19 | 1292.150221 |
| 2026-05-20 | 1290.074324 |
| 2026-05-21 | 1293.485884 |
| 2026-05-23 | 1305.360602 |
| 2026-05-24 | 1307.278949 |
| 2026-05-25 | 1308.454529 |
| 2026-05-26 | 1319.064142 |
| 2026-05-27 | 1331.045393 |
| 2026-05-28 | 1331.158925 |
| 2026-05-29 | 1345.176751 |
| 2026-05-30 | 1343.988736 |
| 2026-05-31 | 1342.333266 |
| 2026-06-01 | 1339.611546 |
| 2026-06-02 | 1328.683058 |
| 2026-06-03 | 1314.677311 |
| 2026-06-04 | 1302.167758 |
| 2026-06-05 | 1295.418176 |
| 2026-06-06 | 1270.699336 |
| 2026-06-09 | 1281.598656 |
| 2026-06-10 | 1265.694522 |
| 2026-06-11 | 1272.203234 |
| 2026-06-12 | 1288.532828 |
| 2026-06-13 | 1284.682346 |
| 2026-06-14 | 1280.976982 |
| 2026-06-15 | 1288.499672 |
| 2026-06-16 | 1273.918024 |
| 2026-06-17 | 1264.559947 |
| 2026-06-18 | 1239.487035 |
| 2026-06-19 | 1239.37832 |
| 2026-06-20 | 1231.447204 |
| 2026-06-21 | 1229.773669 |
| 2026-06-22 | 1227.480668 |
| 2026-06-23 | 1216.65526 |
| 2026-06-24 | 1227.077355 |
| 2026-06-25 | 1242.90258 |
| 2026-06-26 | 1233.730909 |
| 2026-06-27 | 1222.70381 |
| 2026-06-28 | 1221.995355 |
| 2026-06-29 | 1234.337813 |
| 2026-06-30 | 1229.660559 |
| 2026-07-01 | 1230.450447 |
| 2026-07-02 | 1221.42384 |
| 2026-07-03 | 1221.183392 |
| 2026-07-04 | 1217.300265 |
| 2026-07-05 | 1218.194469 |
| 2026-07-06 | 1212.189684 |
| 2026-07-07 | 1205.852312 |
| 2026-07-08 | 1204.494851 |
| 2026-07-09 | 1218.91121 |
| 2026-07-10 | 1224.474833 |
| 2026-07-11 | 1222.47634 |
| 2026-07-12 | 1222.696396 |
| 2026-07-13 | 1218.348597 |
| 2026-07-14 | 1224.062608 |
| 2026-07-15 | 1233.452482 |
| 2026-07-16 | 1227.701398 |
| 2026-07-17 | 1211.832964 |
| 2026-07-18 | 1216.853619 |
| 2026-07-19 | 1217.363514 |
| 2026-07-20 | 1213.669506 |
| 2026-07-21 | 1215.178239 |
| 2026-07-22 | 1212.260485 |
| 2026-07-23 | 1215.600002 |
| 2026-07-24 | 1220.103065 |
| 2026-07-25 | 1216.461003 |
| 2026-07-26 | 1236.138067 |
| 2026-07-27 | 1240.971582 |
| 2026-07-28 | 1231.668454 |
| 2026-07-29 | 1230.429219 |
| 2026-07-30 | 1217.054648 |
| 2026-07-31 | 1221.628769 |
| 2026-08-01 | 1224.775554 |
| 2026-08-02 | 1231.027959 |
| 2026-08-03 | 1228.413574 |
| 2026-08-04 | 1236.365338 |
| 2026-08-05 | 1246.975168 |
| 2026-08-06 | 1238.374659 |
| 2026-08-07 | 1241.444836 |
| 2026-08-08 | 1241.412898 |
| 2026-08-09 | 1240.44541 |
| 2026-08-10 | 1239.27576 |
| 2026-08-11 | 1243.192356 |
| 2026-08-12 | 1245.013123 |
| 2026-08-13 | 1246.43631 |
| 2026-08-14 | 1258.409343 |
| 2026-08-15 | 1255.724917 |
| 2026-08-16 | 1254.903888 |
| 2026-08-17 | 1256.328965 |
| 2026-08-18 | 1243.988902 |
| 2026-08-20 | 1241.805565 |
| 2026-08-21 | 1246.132095 |
| 2026-08-22 | 1246.691779 |
| 2026-08-23 | 1245.676801 |
| 2026-08-24 | 1244.098136 |
| 2026-08-25 | 1248.231459 |
| 2026-08-26 | 1253.688484 |
| 2026-08-27 | 1260.052029 |
| 2026-08-28 | 1266.866728 |
| 2026-08-29 | 1258.89275 |
| 2026-08-30 | 1264.077523 |
| 2026-08-31 | 1262.585994 |
| 2026-09-01 | 1255.542459 |
| 2026-09-02 | 1247.019443 |
| 2026-09-03 | 1251.758037 |
| 2026-09-04 | 1256.171828 |
| 2026-09-05 | 1253.754668 |
| 2026-09-06 | 1255.851921 |
| 2026-09-07 | 1254.182615 |
| 2026-09-08 | 1254.534444 |
| 2026-09-09 | 1254.138084 |
| 2026-09-10 | 1250.979316 |
| 2026-09-11 | 1258.037308 |
| 2026-09-12 | 1277.373983 |
| 2026-09-13 | 1280.908819 |
| 2026-09-14 | 1266.90143 |
| 2026-09-15 | 1280.256078 |
| 2026-09-16 | 1289.654918 |
| 2026-09-17 | 1293.627258 |
| 2026-09-18 | 1293.565329 |
| 2026-09-19 | 1294.995213 |
| 2026-09-20 | 1297.084222 |
| 2026-09-21 | 1307.187561 |
| 2026-09-22 | 1301.553387 |
| 2026-09-23 | 1295.012207 |
| 2026-09-24 | 1281.348357 |
| 2026-09-25 | 1294.884506 |
| 2026-09-26 | 1285.247294 |
| 2026-09-27 | 1285.909173 |
| 2026-09-28 | 1278.219292 |
| 2026-09-30 | 1275.242901 |
| 2026-10-02 | 1290.135976 |
| 2026-10-03 | 1308.057133 |
| 2026-10-05 | 1302.457375 |
| 2026-10-06 | 1318.942416 |
| 2026-10-07 | 1318.13559 |
| 2026-10-08 | 1317.463046 |
| 2026-10-09 | 1336.208819 |
| 2026-10-10 | 1323.569864 |
| 2026-10-11 | 1320.693266 |
| 2026-10-12 | 1322.842036 |
| 2026-10-13 | 1351.53682 |
| 2026-10-14 | 1348.605861 |
| 2026-10-15 | 1309.827548 |
| 2026-10-16 | 1306.030837 |
| 2026-10-17 | 1333.617792 |
| 2026-10-18 | 1335.339231 |
| 2026-10-19 | 1331.675748 |
| 2026-10-20 | 1340.429892 |
| 2026-10-21 | 1351.469575 |
| 2026-10-22 | 1352.739071 |
| 2026-10-23 | 1375.756041 |
| 2026-10-24 | 1382.756862 |
High
1382.76
Low
966.8082
Average
1115.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/UGX API questions
How do I get the ILS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/UGX rate in rates.UGX.
How far back does ILS/UGX historical data go?
Daily ILS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.