ILS to UAH exchange rate API
New Israeli Sheqel to Hryvnia · quoted 2026-10-23
14.5176
▲ +33.59% over 2Y
1 ILS = 14.5176 UAH · 1 UAH = 0.06888 ILS · Get this rate via the API
1 ILS buys 14.5176 UAH as of 2026-10-23, so 1 UAH buys 0.06888 ILS. Over the last 2 years, ILS/UAH traded between 10.8242 and 15.7850, averaged 13.0045 and rose 33.59%. The API holds daily ILS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 10.867508 |
| 2024-10-24 | 10.927832 |
| 2024-10-25 | 10.888883 |
| 2024-10-26 | 10.917333 |
| 2024-10-27 | 11.006729 |
| 2024-10-28 | 11.094593 |
| 2024-10-29 | 11.071962 |
| 2024-10-30 | 11.126703 |
| 2024-10-31 | 11.10837 |
| 2024-11-01 | 11.044669 |
| 2024-11-02 | 11.001125 |
| 2024-11-03 | 10.990145 |
| 2024-11-04 | 11.015865 |
| 2024-11-05 | 11.031419 |
| 2024-11-06 | 11.019603 |
| 2024-11-07 | 11.115531 |
| 2024-11-08 | 11.06428 |
| 2024-11-09 | 11.027659 |
| 2024-11-10 | 11.08571 |
| 2024-11-11 | 11.070842 |
| 2024-11-12 | 11.040468 |
| 2024-11-13 | 11.067198 |
| 2024-11-14 | 11.067685 |
| 2024-11-15 | 11.057172 |
| 2024-11-16 | 11.04292 |
| 2024-11-17 | 11.048461 |
| 2024-11-18 | 11.060692 |
| 2024-11-19 | 11.042329 |
| 2024-11-20 | 11.084641 |
| 2024-11-21 | 11.070248 |
| 2024-11-22 | 11.103049 |
| 2024-11-23 | 11.156246 |
| 2024-11-24 | 11.140809 |
| 2024-11-25 | 11.274794 |
| 2024-11-26 | 11.352985 |
| 2024-11-27 | 11.358429 |
| 2024-11-28 | 11.371148 |
| 2024-11-29 | 11.423423 |
| 2024-11-30 | 11.412518 |
| 2024-12-01 | 11.473123 |
| 2024-12-02 | 11.427912 |
| 2024-12-03 | 11.439627 |
| 2024-12-04 | 11.503726 |
| 2024-12-05 | 11.546343 |
| 2024-12-06 | 11.56466 |
| 2024-12-07 | 11.635288 |
| 2024-12-08 | 11.6483 |
| 2024-12-09 | 11.654327 |
| 2024-12-10 | 11.617525 |
| 2024-12-11 | 11.609429 |
| 2024-12-12 | 11.659209 |
| 2024-12-13 | 11.592 |
| 2024-12-14 | 11.571154 |
| 2024-12-15 | 11.610418 |
| 2024-12-16 | 11.558674 |
| 2024-12-17 | 11.544812 |
| 2024-12-18 | 11.60678 |
| 2024-12-19 | 11.518346 |
| 2024-12-20 | 11.402786 |
| 2024-12-21 | 11.381479 |
| 2024-12-22 | 11.524574 |
| 2024-12-23 | 11.416052 |
| 2024-12-24 | 11.369892 |
| 2024-12-25 | 11.4035 |
| 2024-12-26 | 11.395431 |
| 2024-12-27 | 11.342681 |
| 2024-12-28 | 11.362943 |
| 2024-12-29 | 11.385053 |
| 2024-12-30 | 11.418122 |
| 2024-12-31 | 11.471351 |
| 2025-01-01 | 11.446377 |
| 2025-01-02 | 11.464253 |
| 2025-01-03 | 11.458777 |
| 2025-01-04 | 11.558846 |
| 2025-01-05 | 11.536898 |
| 2025-01-06 | 11.509667 |
| 2025-01-07 | 11.531393 |
| 2025-01-08 | 11.485359 |
| 2025-01-09 | 11.559259 |
| 2025-01-10 | 11.518564 |
| 2025-01-11 | 11.496478 |
| 2025-01-12 | 11.571681 |
| 2025-01-13 | 11.535354 |
| 2025-01-14 | 11.674816 |
| 2025-01-15 | 11.69162 |
| 2025-01-16 | 11.653695 |
| 2025-01-17 | 11.762304 |
| 2025-01-18 | 11.877602 |
| 2025-01-19 | 11.861134 |
| 2025-01-20 | 11.748372 |
| 2025-01-21 | 11.758621 |
| 2025-01-22 | 11.909798 |
| 2025-01-23 | 11.793351 |
| 2025-01-24 | 11.711252 |
| 2025-01-25 | 11.77629 |
| 2025-01-26 | 11.718388 |
| 2025-01-27 | 11.582687 |
| 2025-01-28 | 11.590613 |
| 2025-01-29 | 11.662782 |
| 2025-01-30 | 11.709623 |
| 2025-01-31 | 11.713079 |
| 2025-02-01 | 11.672683 |
| 2025-02-02 | 11.664592 |
| 2025-02-03 | 11.589265 |
| 2025-02-04 | 11.672062 |
| 2025-02-05 | 11.755362 |
| 2025-02-06 | 11.722556 |
| 2025-02-07 | 11.711891 |
| 2025-02-08 | 11.675444 |
| 2025-02-09 | 11.673294 |
| 2025-02-10 | 11.652996 |
| 2025-02-11 | 11.585096 |
| 2025-02-12 | 11.605077 |
| 2025-02-13 | 11.664019 |
| 2025-02-14 | 11.710046 |
| 2025-02-15 | 11.757158 |
| 2025-02-16 | 11.801421 |
| 2025-02-17 | 11.709441 |
| 2025-02-18 | 11.675469 |
| 2025-02-19 | 11.744822 |
| 2025-02-20 | 11.757512 |
| 2025-02-21 | 11.702851 |
| 2025-02-22 | 11.670821 |
| 2025-02-23 | 11.712881 |
| 2025-02-24 | 11.678368 |
| 2025-02-25 | 11.664643 |
| 2025-02-26 | 11.658822 |
| 2025-02-27 | 11.731832 |
| 2025-02-28 | 11.559498 |
| 2025-03-01 | 11.581395 |
| 2025-03-02 | 11.568934 |
| 2025-03-03 | 11.562442 |
| 2025-03-04 | 11.500812 |
| 2025-03-05 | 11.457888 |
| 2025-03-06 | 11.446491 |
| 2025-03-07 | 11.413282 |
| 2025-03-08 | 11.3817 |
| 2025-03-09 | 11.408448 |
| 2025-03-10 | 11.367064 |
| 2025-03-11 | 11.324648 |
| 2025-03-12 | 11.372011 |
| 2025-03-13 | 11.331838 |
| 2025-03-14 | 11.300164 |
| 2025-03-15 | 11.366524 |
| 2025-03-16 | 11.342699 |
| 2025-03-17 | 11.360254 |
| 2025-03-18 | 11.38961 |
| 2025-03-19 | 11.324935 |
| 2025-03-20 | 11.305864 |
| 2025-03-21 | 11.191114 |
| 2025-03-22 | 11.173262 |
| 2025-03-23 | 11.109219 |
| 2025-03-25 | 11.372543 |
| 2025-03-26 | 11.35724 |
| 2025-03-27 | 11.319063 |
| 2025-03-28 | 11.257995 |
| 2025-03-29 | 11.289703 |
| 2025-03-30 | 11.229058 |
| 2025-03-31 | 11.177093 |
| 2025-04-01 | 11.151028 |
| 2025-04-02 | 11.143856 |
| 2025-04-03 | 11.204505 |
| 2025-04-04 | 11.071199 |
| 2025-04-05 | 11.038914 |
| 2025-04-06 | 11.088684 |
| 2025-04-07 | 10.890859 |
| 2025-04-08 | 10.945966 |
| 2025-04-09 | 10.824195 |
| 2025-04-10 | 10.927795 |
| 2025-04-11 | 11.129894 |
| 2025-04-12 | 11.097813 |
| 2025-04-13 | 11.172552 |
| 2025-04-14 | 11.220176 |
| 2025-04-15 | 11.190765 |
| 2025-04-16 | 11.184337 |
| 2025-04-17 | 11.214643 |
| 2025-04-18 | 11.238075 |
| 2025-04-19 | 11.19952 |
| 2025-04-20 | 11.254382 |
| 2025-04-21 | 11.162042 |
| 2025-04-22 | 11.137828 |
| 2025-04-23 | 11.318835 |
| 2025-04-24 | 11.395592 |
| 2025-04-25 | 11.510238 |
| 2025-04-26 | 11.49963 |
| 2025-04-27 | 11.536384 |
| 2025-04-28 | 11.510694 |
| 2025-04-29 | 11.510859 |
| 2025-04-30 | 11.473416 |
| 2025-05-01 | 11.480004 |
| 2025-05-02 | 11.534556 |
| 2025-05-03 | 11.590111 |
| 2025-05-04 | 11.559501 |
| 2025-05-05 | 11.516931 |
| 2025-05-06 | 11.503292 |
| 2025-05-08 | 11.605276 |
| 2025-05-09 | 11.719682 |
| 2025-05-10 | 11.761481 |
| 2025-05-11 | 11.727313 |
| 2025-05-12 | 11.709884 |
| 2025-05-13 | 11.605869 |
| 2025-05-14 | 11.701325 |
| 2025-05-15 | 11.721118 |
| 2025-05-17 | 11.677194 |
| 2025-05-18 | 11.705617 |
| 2025-05-19 | 11.706451 |
| 2025-05-20 | 11.785152 |
| 2025-05-21 | 11.680105 |
| 2025-05-22 | 11.538313 |
| 2025-05-23 | 11.457716 |
| 2025-05-24 | 11.530064 |
| 2025-05-25 | 11.545097 |
| 2025-05-26 | 11.622421 |
| 2025-05-27 | 11.762018 |
| 2025-05-28 | 11.778123 |
| 2025-05-29 | 11.847943 |
| 2025-05-30 | 11.848347 |
| 2025-05-31 | 11.820967 |
| 2025-06-01 | 11.820958 |
| 2025-06-02 | 11.814806 |
| 2025-06-03 | 11.821438 |
| 2025-06-04 | 11.864371 |
| 2025-06-05 | 11.911275 |
| 2025-06-06 | 11.862375 |
| 2025-06-07 | 11.846005 |
| 2025-06-08 | 11.866973 |
| 2025-06-09 | 11.906817 |
| 2025-06-10 | 11.873413 |
| 2025-06-11 | 11.863703 |
| 2025-06-12 | 11.660587 |
| 2025-06-13 | 11.518697 |
| 2025-06-14 | 11.466655 |
| 2025-06-15 | 11.5424 |
| 2025-06-16 | 11.779909 |
| 2025-06-17 | 11.868779 |
| 2025-06-18 | 11.895239 |
| 2025-06-19 | 11.960205 |
| 2025-06-20 | 12.01787 |
| 2025-06-21 | 11.95966 |
| 2025-06-22 | 12.026063 |
| 2025-06-23 | 12.053154 |
| 2025-06-24 | 12.322446 |
| 2025-06-25 | 12.252161 |
| 2025-06-26 | 12.274627 |
| 2025-06-27 | 12.313997 |
| 2025-06-28 | 12.319689 |
| 2025-06-29 | 12.307542 |
| 2025-06-30 | 12.381121 |
| 2025-07-01 | 12.388748 |
| 2025-07-02 | 12.397896 |
| 2025-07-03 | 12.431551 |
| 2025-07-04 | 12.466074 |
| 2025-07-05 | 12.497188 |
| 2025-07-06 | 12.515879 |
| 2025-07-07 | 12.502581 |
| 2025-07-08 | 12.465372 |
| 2025-07-09 | 12.548109 |
| 2025-07-10 | 12.633417 |
| 2025-07-11 | 12.541952 |
| 2025-07-12 | 12.539186 |
| 2025-07-13 | 12.59016 |
| 2025-07-14 | 12.427987 |
| 2025-07-15 | 12.505062 |
| 2025-07-16 | 12.450123 |
| 2025-07-17 | 12.472704 |
| 2025-07-18 | 12.435557 |
| 2025-07-19 | 12.434577 |
| 2025-07-20 | 12.464023 |
| 2025-07-21 | 12.460244 |
| 2025-07-22 | 12.459821 |
| 2025-07-23 | 12.520828 |
| 2025-07-24 | 12.507678 |
| 2025-07-25 | 12.4429 |
| 2025-07-26 | 12.445966 |
| 2025-07-27 | 12.453366 |
| 2025-07-28 | 12.455346 |
| 2025-07-29 | 12.392684 |
| 2025-07-30 | 12.419742 |
| 2025-07-31 | 12.325976 |
| 2025-08-01 | 12.195256 |
| 2025-08-02 | 12.242326 |
| 2025-08-03 | 12.24163 |
| 2025-08-04 | 12.235701 |
| 2025-08-05 | 12.103844 |
| 2025-08-06 | 12.077869 |
| 2025-08-07 | 12.167066 |
| 2025-08-08 | 12.070203 |
| 2025-08-09 | 12.075522 |
| 2025-08-10 | 12.107244 |
| 2025-08-11 | 12.126531 |
| 2025-08-12 | 12.070464 |
| 2025-08-13 | 12.245353 |
| 2025-08-14 | 12.267628 |
| 2025-08-15 | 12.299042 |
| 2025-08-16 | 12.292987 |
| 2025-08-17 | 12.259236 |
| 2025-08-18 | 12.184759 |
| 2025-08-19 | 12.227974 |
| 2025-08-20 | 12.162881 |
| 2025-08-21 | 12.084334 |
| 2025-08-22 | 12.138545 |
| 2025-08-23 | 12.255867 |
| 2025-08-24 | 12.201773 |
| 2025-08-25 | 12.235885 |
| 2025-08-26 | 12.32772 |
| 2025-08-27 | 12.382224 |
| 2025-08-28 | 12.437192 |
| 2025-08-29 | 12.375371 |
| 2025-08-30 | 12.381429 |
| 2025-08-31 | 12.378419 |
| 2025-09-01 | 12.329491 |
| 2025-09-02 | 12.247477 |
| 2025-09-03 | 12.310546 |
| 2025-09-04 | 12.306012 |
| 2025-09-05 | 12.38283 |
| 2025-09-06 | 12.378638 |
| 2025-09-07 | 12.275208 |
| 2025-09-08 | 12.397384 |
| 2025-09-09 | 12.350863 |
| 2025-09-10 | 12.38893 |
| 2025-09-11 | 12.350431 |
| 2025-09-13 | 12.382071 |
| 2025-09-14 | 12.376351 |
| 2025-09-15 | 12.358742 |
| 2025-09-16 | 12.333472 |
| 2025-09-17 | 12.314077 |
| 2025-09-18 | 12.348017 |
| 2025-09-19 | 12.333485 |
| 2025-09-20 | 12.410683 |
| 2025-09-21 | 12.404721 |
| 2025-09-22 | 12.34484 |
| 2025-09-23 | 12.373583 |
| 2025-09-24 | 12.359703 |
| 2025-09-25 | 12.397197 |
| 2025-09-26 | 12.325393 |
| 2025-09-27 | 12.351743 |
| 2025-09-28 | 12.387535 |
| 2025-09-29 | 12.460264 |
| 2025-09-30 | 12.503847 |
| 2025-10-01 | 12.426653 |
| 2025-10-02 | 12.446054 |
| 2025-10-03 | 12.456218 |
| 2025-10-04 | 12.498914 |
| 2025-10-05 | 12.560244 |
| 2025-10-06 | 12.607562 |
| 2025-10-07 | 12.604258 |
| 2025-10-08 | 12.592441 |
| 2025-10-09 | 12.770956 |
| 2025-10-10 | 12.749216 |
| 2025-10-11 | 12.55246 |
| 2025-10-12 | 12.649291 |
| 2025-10-13 | 12.663981 |
| 2025-10-14 | 12.541627 |
| 2025-10-15 | 12.675239 |
| 2025-10-16 | 12.62845 |
| 2025-10-17 | 12.600217 |
| 2025-10-18 | 12.622238 |
| 2025-10-19 | 12.585341 |
| 2025-10-20 | 12.616088 |
| 2025-10-21 | 12.703861 |
| 2025-10-22 | 12.645367 |
| 2025-10-23 | 12.633905 |
| 2025-10-24 | 12.727785 |
| 2025-10-25 | 12.740036 |
| 2025-10-26 | 12.815448 |
| 2025-10-27 | 12.909336 |
| 2025-10-28 | 12.929458 |
| 2025-10-29 | 12.961545 |
| 2025-10-30 | 12.906351 |
| 2025-10-31 | 12.923185 |
| 2025-11-01 | 12.911183 |
| 2025-11-02 | 12.890971 |
| 2025-11-03 | 12.872703 |
| 2025-11-04 | 12.851889 |
| 2025-11-05 | 12.863758 |
| 2025-11-06 | 12.92954 |
| 2025-11-07 | 12.887308 |
| 2025-11-08 | 12.867199 |
| 2025-11-09 | 12.902119 |
| 2025-11-10 | 12.975514 |
| 2025-11-11 | 13.067976 |
| 2025-11-12 | 13.13911 |
| 2025-11-13 | 13.100245 |
| 2025-11-14 | 12.978189 |
| 2025-11-15 | 13.011507 |
| 2025-11-16 | 13.021201 |
| 2025-11-17 | 12.954638 |
| 2025-11-18 | 12.864304 |
| 2025-11-19 | 12.882715 |
| 2025-11-20 | 12.921312 |
| 2025-11-21 | 12.852131 |
| 2025-11-22 | 12.843848 |
| 2025-11-23 | 12.866777 |
| 2025-11-24 | 12.894306 |
| 2025-11-25 | 12.96185 |
| 2025-11-26 | 12.891741 |
| 2025-11-27 | 12.915725 |
| 2025-11-28 | 12.962927 |
| 2025-11-29 | 12.978382 |
| 2025-11-30 | 12.968762 |
| 2025-12-01 | 12.938721 |
| 2025-12-02 | 13.021906 |
| 2025-12-03 | 13.117379 |
| 2025-12-04 | 13.048869 |
| 2025-12-05 | 13.061588 |
| 2025-12-06 | 13.061988 |
| 2025-12-07 | 13.013801 |
| 2025-12-08 | 13.122659 |
| 2025-12-09 | 13.117081 |
| 2025-12-11 | 13.18117 |
| 2025-12-12 | 13.184621 |
| 2025-12-13 | 13.122743 |
| 2025-12-14 | 13.158848 |
| 2025-12-15 | 13.150166 |
| 2025-12-16 | 13.087888 |
| 2025-12-17 | 13.125825 |
| 2025-12-18 | 13.158629 |
| 2025-12-19 | 13.148964 |
| 2025-12-20 | 13.183566 |
| 2025-12-21 | 13.208592 |
| 2025-12-22 | 13.19388 |
| 2025-12-23 | 13.140405 |
| 2025-12-24 | 13.178575 |
| 2025-12-25 | 13.203295 |
| 2025-12-26 | 13.165123 |
| 2025-12-27 | 13.190062 |
| 2025-12-28 | 13.197349 |
| 2025-12-29 | 13.185354 |
| 2025-12-30 | 13.277592 |
| 2025-12-31 | 13.281687 |
| 2026-01-01 | 13.29472 |
| 2026-01-02 | 13.307374 |
| 2026-01-03 | 13.27692 |
| 2026-01-04 | 13.258117 |
| 2026-01-05 | 13.418966 |
| 2026-01-06 | 13.411585 |
| 2026-01-07 | 13.392127 |
| 2026-01-08 | 13.494878 |
| 2026-01-09 | 13.63824 |
| 2026-01-10 | 13.523205 |
| 2026-01-11 | 13.697009 |
| 2026-01-12 | 13.682936 |
| 2026-01-13 | 13.723438 |
| 2026-01-14 | 13.675965 |
| 2026-01-15 | 13.733871 |
| 2026-01-16 | 13.761455 |
| 2026-01-17 | 13.791519 |
| 2026-01-18 | 13.798326 |
| 2026-01-19 | 13.741709 |
| 2026-01-20 | 13.663208 |
| 2026-01-21 | 13.644017 |
| 2026-01-22 | 13.73627 |
| 2026-01-23 | 13.729237 |
| 2026-01-24 | 13.760466 |
| 2026-01-25 | 13.777339 |
| 2026-01-26 | 13.738947 |
| 2026-01-27 | 13.895491 |
| 2026-01-28 | 13.913369 |
| 2026-01-29 | 13.926198 |
| 2026-01-30 | 13.891031 |
| 2026-01-31 | 13.787248 |
| 2026-02-01 | 13.839969 |
| 2026-02-02 | 13.86168 |
| 2026-02-03 | 13.95038 |
| 2026-02-04 | 13.97868 |
| 2026-02-05 | 13.867314 |
| 2026-02-06 | 13.802428 |
| 2026-02-07 | 13.724041 |
| 2026-02-08 | 13.895317 |
| 2026-02-09 | 13.901787 |
| 2026-02-10 | 13.939552 |
| 2026-02-11 | 14.016273 |
| 2026-02-12 | 14.08431 |
| 2026-02-13 | 13.954905 |
| 2026-02-14 | 13.958597 |
| 2026-02-15 | 13.930566 |
| 2026-02-16 | 13.960869 |
| 2026-02-17 | 13.914158 |
| 2026-02-18 | 13.931589 |
| 2026-02-19 | 13.791776 |
| 2026-02-20 | 13.850541 |
| 2026-02-21 | 13.883012 |
| 2026-02-22 | 13.92109 |
| 2026-02-23 | 13.860251 |
| 2026-02-24 | 13.897837 |
| 2026-02-25 | 13.98428 |
| 2026-02-26 | 13.911625 |
| 2026-02-27 | 13.753216 |
| 2026-02-28 | 13.744115 |
| 2026-03-01 | 13.758142 |
| 2026-03-02 | 14.045126 |
| 2026-03-03 | 13.997414 |
| 2026-03-04 | 14.162788 |
| 2026-03-05 | 14.288027 |
| 2026-03-06 | 14.135336 |
| 2026-03-07 | 14.130178 |
| 2026-03-08 | 14.130931 |
| 2026-03-09 | 14.080164 |
| 2026-03-10 | 14.182058 |
| 2026-03-11 | 14.134766 |
| 2026-03-12 | 14.179238 |
| 2026-03-13 | 14.143386 |
| 2026-03-14 | 14.054136 |
| 2026-03-15 | 14.063032 |
| 2026-03-16 | 14.167775 |
| 2026-03-17 | 14.222681 |
| 2026-03-18 | 14.159761 |
| 2026-03-19 | 14.05708 |
| 2026-03-20 | 14.116714 |
| 2026-03-21 | 14.087216 |
| 2026-03-22 | 13.997303 |
| 2026-03-23 | 14.047373 |
| 2026-03-24 | 14.069248 |
| 2026-03-25 | 14.074427 |
| 2026-03-26 | 14.051851 |
| 2026-03-27 | 13.915558 |
| 2026-03-28 | 13.971475 |
| 2026-03-29 | 13.920632 |
| 2026-03-30 | 13.89111 |
| 2026-03-31 | 13.870911 |
| 2026-04-01 | 14.015445 |
| 2026-04-02 | 13.917656 |
| 2026-04-03 | 13.979388 |
| 2026-04-04 | 13.961106 |
| 2026-04-05 | 13.925295 |
| 2026-04-06 | 13.909951 |
| 2026-04-07 | 13.864185 |
| 2026-04-08 | 14.130224 |
| 2026-04-09 | 14.045674 |
| 2026-04-10 | 14.227377 |
| 2026-04-11 | 14.314044 |
| 2026-04-12 | 14.220548 |
| 2026-04-13 | 14.163736 |
| 2026-04-14 | 14.39103 |
| 2026-04-15 | 14.489166 |
| 2026-04-16 | 14.514285 |
| 2026-04-17 | 14.617577 |
| 2026-04-18 | 14.873257 |
| 2026-04-19 | 14.807982 |
| 2026-04-20 | 14.745699 |
| 2026-04-21 | 14.749589 |
| 2026-04-22 | 14.720046 |
| 2026-04-23 | 14.693935 |
| 2026-04-24 | 14.743563 |
| 2026-04-25 | 14.732727 |
| 2026-04-26 | 14.706867 |
| 2026-04-27 | 14.768981 |
| 2026-04-28 | 14.78741 |
| 2026-04-29 | 14.88271 |
| 2026-04-30 | 14.931877 |
| 2026-05-01 | 14.917372 |
| 2026-05-02 | 14.929301 |
| 2026-05-03 | 14.897999 |
| 2026-05-04 | 14.839612 |
| 2026-05-05 | 14.975029 |
| 2026-05-06 | 15.091223 |
| 2026-05-07 | 15.131747 |
| 2026-05-08 | 15.121168 |
| 2026-05-09 | 15.138378 |
| 2026-05-10 | 15.084681 |
| 2026-05-11 | 15.068028 |
| 2026-05-12 | 15.091045 |
| 2026-05-14 | 15.12277 |
| 2026-05-15 | 15.114256 |
| 2026-05-16 | 15.095717 |
| 2026-05-17 | 15.071307 |
| 2026-05-18 | 15.218371 |
| 2026-05-19 | 15.134547 |
| 2026-05-20 | 15.114278 |
| 2026-05-21 | 15.168719 |
| 2026-05-23 | 15.2765 |
| 2026-05-24 | 15.266647 |
| 2026-05-25 | 15.275879 |
| 2026-05-26 | 15.488984 |
| 2026-05-27 | 15.612453 |
| 2026-05-28 | 15.615875 |
| 2026-05-29 | 15.772184 |
| 2026-05-30 | 15.785044 |
| 2026-05-31 | 15.754766 |
| 2026-06-01 | 15.727176 |
| 2026-06-02 | 15.609609 |
| 2026-06-03 | 15.466962 |
| 2026-06-04 | 15.348586 |
| 2026-06-05 | 15.233208 |
| 2026-06-06 | 14.974377 |
| 2026-06-09 | 15.157451 |
| 2026-06-10 | 15.075618 |
| 2026-06-11 | 15.22086 |
| 2026-06-12 | 15.383615 |
| 2026-06-13 | 15.371403 |
| 2026-06-14 | 15.344653 |
| 2026-06-15 | 15.415799 |
| 2026-06-16 | 15.409031 |
| 2026-06-17 | 15.353481 |
| 2026-06-18 | 15.249446 |
| 2026-06-19 | 15.163846 |
| 2026-06-20 | 15.172652 |
| 2026-06-21 | 15.160358 |
| 2026-06-22 | 15.125093 |
| 2026-06-23 | 15.001123 |
| 2026-06-24 | 15.02944 |
| 2026-06-25 | 15.077369 |
| 2026-06-26 | 14.977465 |
| 2026-06-27 | 14.931749 |
| 2026-06-28 | 14.930909 |
| 2026-06-29 | 15.083814 |
| 2026-06-30 | 15.050174 |
| 2026-07-01 | 14.987048 |
| 2026-07-02 | 14.941746 |
| 2026-07-03 | 14.945919 |
| 2026-07-04 | 14.849688 |
| 2026-07-05 | 14.89566 |
| 2026-07-06 | 14.782246 |
| 2026-07-07 | 14.739327 |
| 2026-07-08 | 14.619365 |
| 2026-07-09 | 14.720374 |
| 2026-07-10 | 14.806051 |
| 2026-07-11 | 14.796007 |
| 2026-07-12 | 14.775159 |
| 2026-07-13 | 14.732593 |
| 2026-07-14 | 14.841305 |
| 2026-07-15 | 14.939955 |
| 2026-07-16 | 14.855422 |
| 2026-07-17 | 14.664056 |
| 2026-07-18 | 14.694511 |
| 2026-07-19 | 14.712169 |
| 2026-07-20 | 14.672454 |
| 2026-07-21 | 14.671773 |
| 2026-07-22 | 14.618284 |
| 2026-07-23 | 14.584145 |
| 2026-07-24 | 14.670192 |
| 2026-07-25 | 14.689798 |
| 2026-07-26 | 14.676664 |
| 2026-07-27 | 14.761366 |
| 2026-07-28 | 14.681707 |
| 2026-07-29 | 14.683052 |
| 2026-07-30 | 14.624829 |
| 2026-07-31 | 14.593295 |
| 2026-08-01 | 14.544114 |
| 2026-08-02 | 14.675463 |
| 2026-08-03 | 14.64368 |
| 2026-08-04 | 14.794721 |
| 2026-08-05 | 14.930357 |
| 2026-08-06 | 14.85455 |
| 2026-08-07 | 14.920605 |
| 2026-08-08 | 14.919462 |
| 2026-08-09 | 14.899926 |
| 2026-08-10 | 14.923238 |
| 2026-08-11 | 14.955074 |
| 2026-08-12 | 14.997525 |
| 2026-08-13 | 15.014389 |
| 2026-08-14 | 15.176838 |
| 2026-08-15 | 15.12575 |
| 2026-08-16 | 15.127666 |
| 2026-08-17 | 15.154042 |
| 2026-08-18 | 14.965518 |
| 2026-08-20 | 14.927219 |
| 2026-08-21 | 14.96517 |
| 2026-08-22 | 14.964581 |
| 2026-08-23 | 14.945658 |
| 2026-08-24 | 14.946366 |
| 2026-08-25 | 14.986377 |
| 2026-08-26 | 14.997508 |
| 2026-08-27 | 14.976093 |
| 2026-08-28 | 14.989819 |
| 2026-08-29 | 14.900596 |
| 2026-08-30 | 14.947198 |
| 2026-08-31 | 14.954666 |
| 2026-09-01 | 14.758628 |
| 2026-09-02 | 14.705 |
| 2026-09-03 | 14.775393 |
| 2026-09-04 | 14.855231 |
| 2026-09-05 | 14.782936 |
| 2026-09-06 | 14.824715 |
| 2026-09-07 | 14.829615 |
| 2026-09-08 | 14.747137 |
| 2026-09-09 | 14.781687 |
| 2026-09-10 | 14.744383 |
| 2026-09-11 | 14.616373 |
| 2026-09-12 | 14.707129 |
| 2026-09-13 | 14.76617 |
| 2026-09-14 | 14.582035 |
| 2026-09-15 | 14.696542 |
| 2026-09-16 | 14.724859 |
| 2026-09-17 | 14.72479 |
| 2026-09-18 | 14.708728 |
| 2026-09-19 | 14.707416 |
| 2026-09-20 | 14.723234 |
| 2026-09-21 | 14.8501 |
| 2026-09-22 | 14.834546 |
| 2026-09-23 | 14.848318 |
| 2026-09-24 | 14.736287 |
| 2026-09-25 | 14.822448 |
| 2026-09-26 | 14.696889 |
| 2026-09-27 | 14.738766 |
| 2026-09-28 | 14.623068 |
| 2026-09-30 | 14.576937 |
| 2026-10-02 | 14.647758 |
| 2026-10-03 | 14.730769 |
| 2026-10-05 | 14.685788 |
| 2026-10-06 | 14.776637 |
| 2026-10-07 | 14.617151 |
| 2026-10-08 | 14.570101 |
| 2026-10-09 | 14.694414 |
| 2026-10-10 | 14.660418 |
| 2026-10-11 | 14.62623 |
| 2026-10-12 | 14.628343 |
| 2026-10-13 | 14.651974 |
| 2026-10-14 | 14.656684 |
| 2026-10-15 | 14.513661 |
| 2026-10-16 | 14.510354 |
| 2026-10-17 | 14.509774 |
| 2026-10-18 | 14.485377 |
| 2026-10-19 | 14.469637 |
| 2026-10-20 | 14.493411 |
| 2026-10-21 | 14.57224 |
| 2026-10-22 | 14.49328 |
| 2026-10-23 | 14.517628 |
High
15.7850
Low
10.8242
Average
13.0045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/UAH API questions
How do I get the ILS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/UAH rate in rates.UAH.
How far back does ILS/UAH historical data go?
Daily ILS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.