ILS to TZS exchange rate API
New Israeli Sheqel to Tanzanian Shilling · quoted 2026-11-01
848.6654
▲ +22.01% over 2Y
1 ILS = 848.6654 TZS · 1 TZS = 0.001178 ILS · Get this rate via the API
1 ILS buys 848.6654 TZS as of 2026-11-01, so 1 TZS buys 0.001178 ILS. Over the last 2 years, ILS/TZS traded between 627.1304 and 935.4109, averaged 781.3760 and rose 22.01%. The API holds daily ILS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 695.552777 |
| 2024-11-02 | 719.029143 |
| 2024-11-03 | 701.005072 |
| 2024-11-04 | 693.368737 |
| 2024-11-05 | 691.221839 |
| 2024-11-06 | 689.145253 |
| 2024-11-07 | 695.95073 |
| 2024-11-08 | 692.077732 |
| 2024-11-09 | 711.473428 |
| 2024-11-10 | 696.867436 |
| 2024-11-11 | 693.544872 |
| 2024-11-12 | 692.945746 |
| 2024-11-13 | 694.742061 |
| 2024-11-14 | 695.457733 |
| 2024-11-15 | 695.063957 |
| 2024-11-16 | 709.216868 |
| 2024-11-17 | 702.154906 |
| 2024-11-18 | 692.956423 |
| 2024-11-19 | 691.112653 |
| 2024-11-20 | 693.582981 |
| 2024-11-21 | 693.691675 |
| 2024-11-22 | 697.054835 |
| 2024-11-23 | 717.602814 |
| 2024-11-24 | 705.914678 |
| 2024-11-25 | 705.968188 |
| 2024-11-26 | 703.975972 |
| 2024-11-27 | 698.647139 |
| 2024-11-28 | 703.737114 |
| 2024-11-29 | 706.307269 |
| 2024-11-30 | 726.174146 |
| 2024-12-01 | 711.851687 |
| 2024-12-02 | 706.806201 |
| 2024-12-03 | 706.644943 |
| 2024-12-04 | 705.110845 |
| 2024-12-05 | 700.424104 |
| 2024-12-06 | 684.978031 |
| 2024-12-07 | 732.212573 |
| 2024-12-08 | 691.203962 |
| 2024-12-09 | 675.314599 |
| 2024-12-10 | 673.790326 |
| 2024-12-11 | 654.006742 |
| 2024-12-12 | 636.550845 |
| 2024-12-13 | 627.130399 |
| 2024-12-14 | 728.315045 |
| 2024-12-15 | 649.561749 |
| 2024-12-16 | 628.116672 |
| 2024-12-17 | 630.00781 |
| 2024-12-18 | 638.626556 |
| 2024-12-19 | 644.027936 |
| 2024-12-20 | 648.59445 |
| 2024-12-21 | 653.642112 |
| 2024-12-22 | 654.57157 |
| 2024-12-23 | 650.528917 |
| 2024-12-24 | 651.064636 |
| 2024-12-25 | 658.959024 |
| 2024-12-26 | 654.929771 |
| 2024-12-27 | 653.928327 |
| 2024-12-28 | 656.941986 |
| 2024-12-29 | 652.543619 |
| 2024-12-30 | 659.709265 |
| 2024-12-31 | 662.072184 |
| 2025-01-01 | 663.616387 |
| 2025-01-02 | 664.591697 |
| 2025-01-03 | 667.431321 |
| 2025-01-04 | 674.958879 |
| 2025-01-05 | 670.252857 |
| 2025-01-06 | 673.064868 |
| 2025-01-07 | 677.469299 |
| 2025-01-08 | 669.557784 |
| 2025-01-09 | 672.711717 |
| 2025-01-10 | 670.972471 |
| 2025-01-11 | 679.265259 |
| 2025-01-12 | 675.706437 |
| 2025-01-13 | 674.332521 |
| 2025-01-14 | 692.067088 |
| 2025-01-15 | 703.681478 |
| 2025-01-16 | 702.966162 |
| 2025-01-17 | 710.354548 |
| 2025-01-18 | 708.847258 |
| 2025-01-19 | 712.783733 |
| 2025-01-20 | 711.838353 |
| 2025-01-21 | 708.855632 |
| 2025-01-22 | 721.96282 |
| 2025-01-23 | 719.647827 |
| 2025-01-24 | 716.91029 |
| 2025-01-25 | 708.803056 |
| 2025-01-26 | 711.238064 |
| 2025-01-27 | 711.805444 |
| 2025-01-28 | 718.955701 |
| 2025-01-29 | 729.788799 |
| 2025-01-30 | 734.599099 |
| 2025-01-31 | 740.617918 |
| 2025-02-01 | 713.44927 |
| 2025-02-02 | 728.239416 |
| 2025-02-03 | 736.496419 |
| 2025-02-04 | 743.723736 |
| 2025-02-05 | 750.561016 |
| 2025-02-06 | 749.170506 |
| 2025-02-07 | 751.59474 |
| 2025-02-08 | 721.186241 |
| 2025-02-09 | 738.787074 |
| 2025-02-10 | 749.536891 |
| 2025-02-11 | 742.579392 |
| 2025-02-12 | 740.245466 |
| 2025-02-13 | 743.189687 |
| 2025-02-14 | 744.875485 |
| 2025-02-15 | 729.184845 |
| 2025-02-16 | 739.650621 |
| 2025-02-17 | 746.604452 |
| 2025-02-18 | 744.155965 |
| 2025-02-19 | 748.651822 |
| 2025-02-20 | 749.651579 |
| 2025-02-21 | 743.13062 |
| 2025-02-22 | 726.920872 |
| 2025-02-23 | 730.437845 |
| 2025-02-24 | 737.369846 |
| 2025-02-25 | 737.046101 |
| 2025-02-26 | 738.040751 |
| 2025-02-27 | 742.733312 |
| 2025-02-28 | 730.169846 |
| 2025-03-01 | 724.552665 |
| 2025-03-02 | 725.923186 |
| 2025-03-03 | 730.82975 |
| 2025-03-04 | 725.724769 |
| 2025-03-05 | 722.693221 |
| 2025-03-06 | 720.901999 |
| 2025-03-07 | 718.639518 |
| 2025-03-08 | 724.518783 |
| 2025-03-09 | 722.300442 |
| 2025-03-10 | 719.486323 |
| 2025-03-11 | 717.761339 |
| 2025-03-12 | 719.860128 |
| 2025-03-13 | 716.767968 |
| 2025-03-14 | 714.007742 |
| 2025-03-15 | 727.360333 |
| 2025-03-16 | 719.753434 |
| 2025-03-17 | 717.141255 |
| 2025-03-18 | 716.49176 |
| 2025-03-19 | 713.311208 |
| 2025-03-20 | 713.150369 |
| 2025-03-21 | 707.186156 |
| 2025-03-22 | 714.813308 |
| 2025-03-23 | 706.128222 |
| 2025-03-24 | 709.692507 |
| 2025-03-25 | 716.749645 |
| 2025-03-26 | 716.253546 |
| 2025-03-27 | 715.166051 |
| 2025-03-28 | 710.188379 |
| 2025-03-29 | 716.044552 |
| 2025-03-30 | 711.637901 |
| 2025-03-31 | 704.208248 |
| 2025-04-01 | 707.42338 |
| 2025-04-02 | 707.802864 |
| 2025-04-03 | 709.600579 |
| 2025-04-04 | 702.260017 |
| 2025-04-05 | 712.406087 |
| 2025-04-06 | 704.953147 |
| 2025-04-07 | 691.934263 |
| 2025-04-08 | 696.14503 |
| 2025-04-09 | 686.834798 |
| 2025-04-10 | 692.788355 |
| 2025-04-11 | 704.886081 |
| 2025-04-12 | 721.64764 |
| 2025-04-13 | 709.474525 |
| 2025-04-14 | 711.818699 |
| 2025-04-15 | 711.117613 |
| 2025-04-16 | 712.572258 |
| 2025-04-17 | 712.324095 |
| 2025-04-18 | 712.125107 |
| 2025-04-19 | 729.408921 |
| 2025-04-20 | 715.910759 |
| 2025-04-21 | 708.241726 |
| 2025-04-22 | 707.157017 |
| 2025-04-23 | 717.853693 |
| 2025-04-24 | 722.081596 |
| 2025-04-25 | 726.610358 |
| 2025-04-26 | 742.215953 |
| 2025-04-27 | 733.148503 |
| 2025-04-28 | 724.545303 |
| 2025-04-29 | 726.283511 |
| 2025-04-30 | 725.786735 |
| 2025-05-01 | 727.178231 |
| 2025-05-02 | 730.508819 |
| 2025-05-03 | 751.675967 |
| 2025-05-04 | 734.84603 |
| 2025-05-05 | 728.565584 |
| 2025-05-06 | 727.40179 |
| 2025-05-07 | 733.344735 |
| 2025-05-08 | 733.996338 |
| 2025-05-09 | 740.972534 |
| 2025-05-10 | 759.02227 |
| 2025-05-11 | 746.524005 |
| 2025-05-12 | 741.228542 |
| 2025-05-13 | 735.520192 |
| 2025-05-14 | 741.620534 |
| 2025-05-15 | 743.74746 |
| 2025-05-16 | 741.675556 |
| 2025-05-17 | 758.189581 |
| 2025-05-18 | 746.405623 |
| 2025-05-19 | 740.976954 |
| 2025-05-20 | 745.534084 |
| 2025-05-21 | 740.900765 |
| 2025-05-22 | 732.377249 |
| 2025-05-23 | 727.220946 |
| 2025-05-24 | 748.635659 |
| 2025-05-25 | 736.009255 |
| 2025-05-26 | 737.350977 |
| 2025-05-27 | 743.439542 |
| 2025-05-28 | 743.015095 |
| 2025-05-29 | 749.163029 |
| 2025-05-30 | 749.836259 |
| 2025-05-31 | 767.161018 |
| 2025-06-01 | 750.967514 |
| 2025-06-02 | 746.560794 |
| 2025-06-03 | 742.259239 |
| 2025-06-04 | 745.147573 |
| 2025-06-05 | 733.920525 |
| 2025-06-06 | 717.979029 |
| 2025-06-07 | 755.842484 |
| 2025-06-08 | 727.188328 |
| 2025-06-09 | 714.59789 |
| 2025-06-10 | 707.978319 |
| 2025-06-11 | 710.134229 |
| 2025-06-12 | 701.731502 |
| 2025-06-13 | 698.21107 |
| 2025-06-14 | 716.004634 |
| 2025-06-15 | 706.935433 |
| 2025-06-16 | 717.192394 |
| 2025-06-17 | 725.985602 |
| 2025-06-18 | 734.236488 |
| 2025-06-19 | 744.894334 |
| 2025-06-20 | 750.748938 |
| 2025-06-21 | 756.519239 |
| 2025-06-22 | 751.366244 |
| 2025-06-23 | 752.096042 |
| 2025-06-24 | 769.123809 |
| 2025-06-25 | 762.687602 |
| 2025-06-26 | 755.947305 |
| 2025-06-27 | 754.056538 |
| 2025-06-28 | 780.031169 |
| 2025-06-29 | 763.446636 |
| 2025-06-30 | 757.164597 |
| 2025-07-01 | 757.087097 |
| 2025-07-02 | 758.962677 |
| 2025-07-03 | 764.940478 |
| 2025-07-04 | 767.270067 |
| 2025-07-05 | 791.885815 |
| 2025-07-06 | 775.594208 |
| 2025-07-07 | 770.828218 |
| 2025-07-08 | 763.411858 |
| 2025-07-09 | 763.32531 |
| 2025-07-10 | 765.794225 |
| 2025-07-11 | 760.240345 |
| 2025-07-12 | 783.310813 |
| 2025-07-13 | 768.17832 |
| 2025-07-14 | 756.598956 |
| 2025-07-15 | 765.106335 |
| 2025-07-16 | 759.137302 |
| 2025-07-17 | 756.80539 |
| 2025-07-18 | 757.523505 |
| 2025-07-19 | 774.768819 |
| 2025-07-20 | 760.431804 |
| 2025-07-21 | 757.526868 |
| 2025-07-22 | 754.777714 |
| 2025-07-23 | 752.994338 |
| 2025-07-24 | 750.941074 |
| 2025-07-25 | 749.091049 |
| 2025-07-26 | 767.036099 |
| 2025-07-27 | 751.13701 |
| 2025-07-28 | 745.191133 |
| 2025-07-29 | 738.466849 |
| 2025-07-30 | 738.388305 |
| 2025-07-31 | 732.507173 |
| 2025-08-01 | 720.586946 |
| 2025-08-02 | 748.976424 |
| 2025-08-03 | 727.303191 |
| 2025-08-04 | 715.743512 |
| 2025-08-05 | 695.102516 |
| 2025-08-06 | 692.942422 |
| 2025-08-07 | 706.210557 |
| 2025-08-08 | 703.503945 |
| 2025-08-09 | 720.387715 |
| 2025-08-10 | 710.800225 |
| 2025-08-11 | 718.608308 |
| 2025-08-12 | 726.286776 |
| 2025-08-13 | 745.431097 |
| 2025-08-14 | 756.231667 |
| 2025-08-15 | 756.951539 |
| 2025-08-16 | 773.32704 |
| 2025-08-17 | 753.650413 |
| 2025-08-18 | 735.450752 |
| 2025-08-19 | 710.623085 |
| 2025-08-20 | 696.314362 |
| 2025-08-21 | 697.16103 |
| 2025-08-22 | 712.81515 |
| 2025-08-23 | 740.528406 |
| 2025-08-24 | 732.223181 |
| 2025-08-25 | 725.166914 |
| 2025-08-26 | 725.792508 |
| 2025-08-27 | 728.512206 |
| 2025-08-28 | 732.410438 |
| 2025-08-29 | 730.099342 |
| 2025-08-30 | 749.948097 |
| 2025-08-31 | 735.131652 |
| 2025-09-01 | 728.879912 |
| 2025-09-02 | 722.711701 |
| 2025-09-03 | 721.997785 |
| 2025-09-04 | 722.136612 |
| 2025-09-05 | 726.159699 |
| 2025-09-06 | 750.562123 |
| 2025-09-07 | 725.831033 |
| 2025-09-08 | 725.795958 |
| 2025-09-09 | 721.188645 |
| 2025-09-10 | 720.661943 |
| 2025-09-11 | 719.334223 |
| 2025-09-12 | 721.243695 |
| 2025-09-13 | 738.409339 |
| 2025-09-14 | 726.278543 |
| 2025-09-15 | 720.016745 |
| 2025-09-16 | 722.059395 |
| 2025-09-17 | 724.469551 |
| 2025-09-18 | 725.944257 |
| 2025-09-19 | 724.253991 |
| 2025-09-20 | 740.311483 |
| 2025-09-21 | 733.669946 |
| 2025-09-22 | 720.443509 |
| 2025-09-23 | 720.883351 |
| 2025-09-24 | 718.356182 |
| 2025-09-25 | 713.309154 |
| 2025-09-26 | 700.576487 |
| 2025-09-27 | 731.064237 |
| 2025-09-28 | 716.614815 |
| 2025-09-29 | 714.584333 |
| 2025-09-30 | 717.353632 |
| 2025-10-01 | 723.250338 |
| 2025-10-02 | 722.046065 |
| 2025-10-03 | 723.215316 |
| 2025-10-04 | 743.868797 |
| 2025-10-05 | 731.980101 |
| 2025-10-06 | 729.041793 |
| 2025-10-07 | 744.781694 |
| 2025-10-08 | 742.161519 |
| 2025-10-09 | 749.199608 |
| 2025-10-10 | 747.931849 |
| 2025-10-11 | 740.521204 |
| 2025-10-12 | 745.821417 |
| 2025-10-13 | 742.320973 |
| 2025-10-14 | 732.887279 |
| 2025-10-15 | 742.144466 |
| 2025-10-16 | 738.705222 |
| 2025-10-17 | 737.45744 |
| 2025-10-18 | 743.637526 |
| 2025-10-19 | 758.439556 |
| 2025-10-20 | 739.573566 |
| 2025-10-21 | 743.674309 |
| 2025-10-22 | 742.79778 |
| 2025-10-23 | 746.025894 |
| 2025-10-24 | 749.391126 |
| 2025-10-25 | 758.980585 |
| 2025-10-26 | 755.636387 |
| 2025-10-27 | 755.786536 |
| 2025-10-28 | 753.423075 |
| 2025-10-29 | 753.717013 |
| 2025-10-30 | 751.703883 |
| 2025-10-31 | 753.993125 |
| 2025-11-01 | 756.93334 |
| 2025-11-02 | 756.622468 |
| 2025-11-03 | 750.005902 |
| 2025-11-04 | 749.271608 |
| 2025-11-05 | 749.985371 |
| 2025-11-06 | 754.363342 |
| 2025-11-07 | 751.014539 |
| 2025-11-08 | 753.139609 |
| 2025-11-09 | 756.179607 |
| 2025-11-10 | 757.839103 |
| 2025-11-11 | 757.867268 |
| 2025-11-12 | 763.064733 |
| 2025-11-13 | 756.048192 |
| 2025-11-14 | 749.998645 |
| 2025-11-15 | 754.61875 |
| 2025-11-16 | 758.51491 |
| 2025-11-17 | 749.528099 |
| 2025-11-18 | 740.7116 |
| 2025-11-19 | 740.310261 |
| 2025-11-20 | 744.226466 |
| 2025-11-21 | 740.698886 |
| 2025-11-22 | 743.562229 |
| 2025-11-23 | 745.584732 |
| 2025-11-24 | 747.828448 |
| 2025-11-25 | 748.027265 |
| 2025-11-26 | 743.846183 |
| 2025-11-27 | 745.404988 |
| 2025-11-28 | 751.106527 |
| 2025-11-29 | 756.405045 |
| 2025-11-30 | 756.23476 |
| 2025-12-01 | 749.790128 |
| 2025-12-02 | 750.290634 |
| 2025-12-03 | 754.548256 |
| 2025-12-04 | 750.329712 |
| 2025-12-05 | 749.957133 |
| 2025-12-06 | 752.894562 |
| 2025-12-07 | 761.024689 |
| 2025-12-08 | 758.983933 |
| 2025-12-09 | 757.225214 |
| 2025-12-10 | 755.146959 |
| 2025-12-11 | 759.11307 |
| 2025-12-12 | 763.167155 |
| 2025-12-13 | 764.791097 |
| 2025-12-14 | 768.430459 |
| 2025-12-15 | 767.776069 |
| 2025-12-16 | 761.31336 |
| 2025-12-17 | 760.962898 |
| 2025-12-18 | 763.021819 |
| 2025-12-19 | 766.420774 |
| 2025-12-20 | 776.124982 |
| 2025-12-21 | 776.776404 |
| 2025-12-22 | 770.598179 |
| 2025-12-23 | 767.788842 |
| 2025-12-24 | 771.354263 |
| 2025-12-25 | 771.804448 |
| 2025-12-26 | 764.81809 |
| 2025-12-27 | 774.558792 |
| 2025-12-28 | 843.836499 |
| 2025-12-29 | 769.859134 |
| 2025-12-30 | 771.307967 |
| 2025-12-31 | 768.364125 |
| 2026-01-01 | 771.649786 |
| 2026-01-02 | 773.735413 |
| 2026-01-03 | 775.331486 |
| 2026-01-04 | 774.032921 |
| 2026-01-05 | 779.796754 |
| 2026-01-06 | 778.656812 |
| 2026-01-07 | 772.709368 |
| 2026-01-08 | 781.556478 |
| 2026-01-09 | 785.342143 |
| 2026-01-10 | 793.42944 |
| 2026-01-11 | 792.765578 |
| 2026-01-12 | 784.073756 |
| 2026-01-13 | 788.297759 |
| 2026-01-14 | 780.636016 |
| 2026-01-15 | 782.612539 |
| 2026-01-16 | 785.831543 |
| 2026-01-17 | 799.149921 |
| 2026-01-18 | 786.550555 |
| 2026-01-19 | 786.939695 |
| 2026-01-20 | 783.251829 |
| 2026-01-21 | 785.773623 |
| 2026-01-22 | 801.389148 |
| 2026-01-23 | 798.972513 |
| 2026-01-24 | 809.135575 |
| 2026-01-25 | 810.208774 |
| 2026-01-26 | 808.656132 |
| 2026-01-27 | 810.860613 |
| 2026-01-28 | 817.921317 |
| 2026-01-29 | 817.482287 |
| 2026-01-30 | 819.692912 |
| 2026-01-31 | 826.597162 |
| 2026-02-01 | 821.013257 |
| 2026-02-02 | 823.994509 |
| 2026-02-03 | 822.809281 |
| 2026-02-04 | 830.750661 |
| 2026-02-05 | 817.588219 |
| 2026-02-06 | 814.716979 |
| 2026-02-07 | 825.699738 |
| 2026-02-08 | 824.79344 |
| 2026-02-09 | 829.766826 |
| 2026-02-10 | 831.355266 |
| 2026-02-11 | 833.20211 |
| 2026-02-12 | 841.515685 |
| 2026-02-13 | 833.070926 |
| 2026-02-14 | 842.425181 |
| 2026-02-15 | 834.374533 |
| 2026-02-16 | 835.07039 |
| 2026-02-17 | 831.097834 |
| 2026-02-18 | 828.054304 |
| 2026-02-19 | 820.163939 |
| 2026-02-20 | 823.223522 |
| 2026-02-21 | 827.84103 |
| 2026-02-22 | 829.716982 |
| 2026-02-23 | 823.399375 |
| 2026-02-24 | 823.966184 |
| 2026-02-25 | 824.873678 |
| 2026-02-26 | 819.030178 |
| 2026-02-27 | 805.719032 |
| 2026-02-28 | 816.752671 |
| 2026-03-01 | 810.993101 |
| 2026-03-02 | 824.663374 |
| 2026-03-03 | 823.877953 |
| 2026-03-04 | 831.352728 |
| 2026-03-05 | 833.939198 |
| 2026-03-06 | 833.551359 |
| 2026-03-07 | 835.205453 |
| 2026-03-08 | 830.866119 |
| 2026-03-09 | 828.825566 |
| 2026-03-10 | 836.235965 |
| 2026-03-11 | 833.712979 |
| 2026-03-12 | 830.119758 |
| 2026-03-13 | 829.883038 |
| 2026-03-14 | 826.945495 |
| 2026-03-15 | 821.93715 |
| 2026-03-16 | 828.230259 |
| 2026-03-17 | 838.655969 |
| 2026-03-18 | 832.926363 |
| 2026-03-19 | 825.052981 |
| 2026-03-20 | 832.398581 |
| 2026-03-21 | 832.109595 |
| 2026-03-22 | 825.416328 |
| 2026-03-23 | 828.899435 |
| 2026-03-24 | 825.245682 |
| 2026-03-25 | 823.117062 |
| 2026-03-26 | 820.579946 |
| 2026-03-27 | 815.099161 |
| 2026-03-28 | 821.15952 |
| 2026-03-29 | 817.578781 |
| 2026-03-30 | 816.962222 |
| 2026-03-31 | 813.869132 |
| 2026-04-01 | 823.980644 |
| 2026-04-02 | 818.359522 |
| 2026-04-03 | 814.685573 |
| 2026-04-04 | 830.583128 |
| 2026-04-05 | 824.170186 |
| 2026-04-06 | 816.10183 |
| 2026-04-07 | 816.832902 |
| 2026-04-08 | 841.774314 |
| 2026-04-09 | 840.431158 |
| 2026-04-10 | 850.576861 |
| 2026-04-11 | 858.543115 |
| 2026-04-12 | 850.158048 |
| 2026-04-13 | 848.228609 |
| 2026-04-14 | 862.163937 |
| 2026-04-15 | 865.505356 |
| 2026-04-16 | 867.227099 |
| 2026-04-17 | 873.342596 |
| 2026-04-18 | 876.729379 |
| 2026-04-19 | 870.223244 |
| 2026-04-20 | 867.21967 |
| 2026-04-21 | 868.793235 |
| 2026-04-22 | 866.686249 |
| 2026-04-23 | 870.424632 |
| 2026-04-24 | 876.703483 |
| 2026-04-25 | 870.129774 |
| 2026-04-26 | 867.315354 |
| 2026-04-27 | 876.556024 |
| 2026-04-28 | 872.219286 |
| 2026-04-29 | 881.999519 |
| 2026-04-30 | 882.13872 |
| 2026-05-01 | 881.989971 |
| 2026-05-02 | 884.901545 |
| 2026-05-03 | 881.214961 |
| 2026-05-04 | 877.187943 |
| 2026-05-05 | 884.966401 |
| 2026-05-06 | 895.951145 |
| 2026-05-07 | 893.240657 |
| 2026-05-08 | 894.738803 |
| 2026-05-09 | 895.595174 |
| 2026-05-10 | 892.752919 |
| 2026-05-11 | 892.704548 |
| 2026-05-12 | 891.726127 |
| 2026-05-13 | 889.858758 |
| 2026-05-14 | 890.210872 |
| 2026-05-15 | 888.705491 |
| 2026-05-16 | 892.252373 |
| 2026-05-17 | 888.02428 |
| 2026-05-18 | 893.784269 |
| 2026-05-19 | 892.897384 |
| 2026-05-20 | 892.896169 |
| 2026-05-21 | 894.047893 |
| 2026-05-22 | 901.941301 |
| 2026-05-23 | 909.499978 |
| 2026-05-24 | 904.602395 |
| 2026-05-25 | 905.864288 |
| 2026-05-26 | 918.293775 |
| 2026-05-27 | 924.879186 |
| 2026-05-28 | 923.929041 |
| 2026-05-29 | 932.389015 |
| 2026-05-30 | 935.410932 |
| 2026-05-31 | 930.058834 |
| 2026-06-01 | 925.267856 |
| 2026-06-02 | 920.108375 |
| 2026-06-03 | 912.496881 |
| 2026-06-04 | 902.147412 |
| 2026-06-05 | 897.172744 |
| 2026-06-06 | 885.838543 |
| 2026-06-07 | 884.985677 |
| 2026-06-08 | 897.810604 |
| 2026-06-09 | 888.597786 |
| 2026-06-10 | 878.196717 |
| 2026-06-11 | 883.874695 |
| 2026-06-12 | 893.443812 |
| 2026-06-13 | 895.971741 |
| 2026-06-14 | 894.409376 |
| 2026-06-15 | 897.156485 |
| 2026-06-16 | 899.747438 |
| 2026-06-17 | 897.677955 |
| 2026-06-18 | 890.505382 |
| 2026-06-19 | 886.409633 |
| 2026-06-20 | 888.877879 |
| 2026-06-21 | 885.487596 |
| 2026-06-22 | 883.635035 |
| 2026-06-23 | 876.348266 |
| 2026-06-24 | 878.308989 |
| 2026-06-25 | 878.441657 |
| 2026-06-26 | 874.894987 |
| 2026-06-27 | 875.995047 |
| 2026-06-28 | 873.869151 |
| 2026-06-29 | 881.277305 |
| 2026-06-30 | 880.394652 |
| 2026-07-01 | 880.334509 |
| 2026-07-02 | 874.0073 |
| 2026-07-03 | 874.489166 |
| 2026-07-04 | 875.701517 |
| 2026-07-05 | 875.586237 |
| 2026-07-06 | 870.276539 |
| 2026-07-07 | 867.144961 |
| 2026-07-08 | 862.680763 |
| 2026-07-09 | 868.097835 |
| 2026-07-10 | 873.523282 |
| 2026-07-11 | 873.846818 |
| 2026-07-12 | 872.685991 |
| 2026-07-13 | 866.179908 |
| 2026-07-14 | 872.080892 |
| 2026-07-15 | 876.686942 |
| 2026-07-16 | 873.489765 |
| 2026-07-17 | 862.921023 |
| 2026-07-18 | 864.543269 |
| 2026-07-19 | 866.497058 |
| 2026-07-20 | 862.827975 |
| 2026-07-21 | 863.307555 |
| 2026-07-22 | 859.143807 |
| 2026-07-23 | 856.047745 |
| 2026-07-24 | 861.829625 |
| 2026-07-25 | 862.345906 |
| 2026-07-26 | 863.752028 |
| 2026-07-27 | 867.281857 |
| 2026-07-28 | 862.308798 |
| 2026-07-29 | 861.067297 |
| 2026-07-30 | 859.92115 |
| 2026-07-31 | 864.074886 |
| 2026-08-01 | 863.277556 |
| 2026-08-02 | 862.538734 |
| 2026-08-03 | 864.706907 |
| 2026-08-04 | 871.813921 |
| 2026-08-05 | 879.801323 |
| 2026-08-06 | 876.087464 |
| 2026-08-07 | 880.339631 |
| 2026-08-08 | 881.46985 |
| 2026-08-09 | 879.008855 |
| 2026-08-10 | 880.591507 |
| 2026-08-11 | 882.034567 |
| 2026-08-12 | 883.28734 |
| 2026-08-13 | 884.893494 |
| 2026-08-14 | 895.876952 |
| 2026-08-15 | 896.54262 |
| 2026-08-16 | 893.240107 |
| 2026-08-17 | 894.32172 |
| 2026-08-18 | 883.466643 |
| 2026-08-19 | 883.034387 |
| 2026-08-20 | 884.223136 |
| 2026-08-21 | 885.706465 |
| 2026-08-22 | 886.451939 |
| 2026-08-23 | 884.131316 |
| 2026-08-24 | 881.736891 |
| 2026-08-25 | 885.195282 |
| 2026-08-26 | 889.74787 |
| 2026-08-27 | 887.888566 |
| 2026-08-28 | 889.494333 |
| 2026-08-29 | 883.918174 |
| 2026-08-30 | 884.981079 |
| 2026-08-31 | 883.390467 |
| 2026-09-01 | 875.957196 |
| 2026-09-02 | 871.764381 |
| 2026-09-03 | 875.139914 |
| 2026-09-04 | 879.104562 |
| 2026-09-05 | 879.887746 |
| 2026-09-06 | 877.651868 |
| 2026-09-07 | 876.774887 |
| 2026-09-08 | 877.111665 |
| 2026-09-09 | 873.40199 |
| 2026-09-10 | 870.978921 |
| 2026-09-11 | 866.764649 |
| 2026-09-12 | 873.689337 |
| 2026-09-13 | 873.335482 |
| 2026-09-14 | 863.969763 |
| 2026-09-15 | 868.063376 |
| 2026-09-16 | 871.081076 |
| 2026-09-17 | 870.177072 |
| 2026-09-18 | 869.180677 |
| 2026-09-19 | 871.927953 |
| 2026-09-20 | 870.330728 |
| 2026-09-21 | 875.584779 |
| 2026-09-22 | 874.353225 |
| 2026-09-23 | 875.427277 |
| 2026-09-24 | 866.429572 |
| 2026-09-25 | 869.908686 |
| 2026-09-26 | 868.999608 |
| 2026-09-27 | 869.460045 |
| 2026-09-28 | 863.006538 |
| 2026-09-29 | 865.353876 |
| 2026-09-30 | 862.324798 |
| 2026-10-01 | 861.134065 |
| 2026-10-02 | 862.423743 |
| 2026-10-03 | 863.341562 |
| 2026-10-04 | 875.073313 |
| 2026-10-05 | 863.048208 |
| 2026-10-06 | 865.536938 |
| 2026-10-07 | 859.70021 |
| 2026-10-08 | 856.447216 |
| 2026-10-09 | 863.153315 |
| 2026-10-10 | 861.980106 |
| 2026-10-11 | 858.918039 |
| 2026-10-12 | 858.64295 |
| 2026-10-13 | 856.734191 |
| 2026-10-14 | 855.685319 |
| 2026-10-15 | 848.473294 |
| 2026-10-16 | 852.102858 |
| 2026-10-17 | 853.002561 |
| 2026-10-18 | 850.410939 |
| 2026-10-19 | 848.722938 |
| 2026-10-20 | 848.286645 |
| 2026-10-21 | 853.39763 |
| 2026-10-22 | 849.292389 |
| 2026-10-23 | 845.294218 |
| 2026-10-24 | 852.901868 |
| 2026-10-25 | 848.143232 |
| 2026-10-26 | 856.651982 |
| 2026-10-27 | 864.904546 |
| 2026-10-28 | 843.635384 |
| 2026-10-29 | 847.314945 |
| 2026-10-30 | 843.805644 |
| 2026-10-31 | 839.554629 |
| 2026-11-01 | 848.665398 |
High
935.4109
Low
627.1304
Average
781.3760
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TZS API questions
How do I get the ILS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TZS rate in rates.TZS.
How far back does ILS/TZS historical data go?
Daily ILS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.