ILS to TWD exchange rate API
New Israeli Sheqel to New Taiwan Dollar · quoted 2026-11-01
10.4830
▲ +24.82% over 2Y
1 ILS = 10.4830 TWD · 1 TWD = 0.09539 ILS · Get this rate via the API
1 ILS buys 10.4830 TWD as of 2026-11-01, so 1 TWD buys 0.09539 ILS. Over the last 2 years, ILS/TWD traded between 7.9826 and 11.2115, averaged 9.5612 and rose 24.82%. The API holds daily ILS/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 8.39845 |
| 2024-11-02 | 8.5105 |
| 2024-11-03 | 8.430972 |
| 2024-11-04 | 8.366496 |
| 2024-11-05 | 8.38289 |
| 2024-11-06 | 8.447845 |
| 2024-11-07 | 8.525839 |
| 2024-11-08 | 8.467132 |
| 2024-11-09 | 8.603405 |
| 2024-11-10 | 8.518652 |
| 2024-11-11 | 8.507114 |
| 2024-11-12 | 8.509607 |
| 2024-11-13 | 8.530547 |
| 2024-11-14 | 8.573784 |
| 2024-11-15 | 8.551685 |
| 2024-11-16 | 8.663332 |
| 2024-11-17 | 8.616993 |
| 2024-11-18 | 8.550634 |
| 2024-11-19 | 8.514013 |
| 2024-11-20 | 8.564392 |
| 2024-11-21 | 8.579473 |
| 2024-11-22 | 8.613442 |
| 2024-11-23 | 8.80119 |
| 2024-11-24 | 8.69707 |
| 2024-11-25 | 8.706378 |
| 2024-11-26 | 8.753143 |
| 2024-11-27 | 8.742449 |
| 2024-11-28 | 8.778509 |
| 2024-11-29 | 8.794049 |
| 2024-11-30 | 8.928679 |
| 2024-12-01 | 8.834195 |
| 2024-12-02 | 8.819168 |
| 2024-12-03 | 8.821771 |
| 2024-12-04 | 8.838369 |
| 2024-12-05 | 8.84771 |
| 2024-12-06 | 8.854725 |
| 2024-12-07 | 9.047791 |
| 2024-12-08 | 8.942259 |
| 2024-12-09 | 8.954834 |
| 2024-12-10 | 8.934772 |
| 2024-12-11 | 8.917613 |
| 2024-12-12 | 8.95903 |
| 2024-12-13 | 8.902278 |
| 2024-12-14 | 9.021111 |
| 2024-12-15 | 8.917115 |
| 2024-12-16 | 8.881892 |
| 2024-12-17 | 8.879204 |
| 2024-12-18 | 8.919301 |
| 2024-12-19 | 8.870295 |
| 2024-12-20 | 8.803797 |
| 2024-12-21 | 8.92965 |
| 2024-12-22 | 8.829179 |
| 2024-12-23 | 8.806881 |
| 2024-12-24 | 8.760363 |
| 2024-12-25 | 8.882996 |
| 2024-12-26 | 8.802389 |
| 2024-12-27 | 8.773689 |
| 2024-12-28 | 8.913808 |
| 2024-12-29 | 8.792311 |
| 2024-12-30 | 8.833032 |
| 2024-12-31 | 8.842958 |
| 2025-01-01 | 8.923845 |
| 2025-01-02 | 8.858981 |
| 2025-01-03 | 8.871359 |
| 2025-01-04 | 9.022787 |
| 2025-01-05 | 8.919717 |
| 2025-01-06 | 8.886875 |
| 2025-01-07 | 8.881087 |
| 2025-01-08 | 8.795834 |
| 2025-01-09 | 8.844926 |
| 2025-01-10 | 8.829291 |
| 2025-01-11 | 8.986101 |
| 2025-01-12 | 8.9372 |
| 2025-01-13 | 8.86964 |
| 2025-01-14 | 8.951763 |
| 2025-01-15 | 8.960461 |
| 2025-01-16 | 8.937874 |
| 2025-01-17 | 9.01648 |
| 2025-01-18 | 9.234395 |
| 2025-01-19 | 9.121727 |
| 2025-01-20 | 8.988237 |
| 2025-01-21 | 8.969159 |
| 2025-01-22 | 9.096668 |
| 2025-01-23 | 9.027187 |
| 2025-01-24 | 8.963585 |
| 2025-01-25 | 9.16366 |
| 2025-01-26 | 9.051204 |
| 2025-01-27 | 8.934805 |
| 2025-01-28 | 8.948913 |
| 2025-01-29 | 8.975762 |
| 2025-01-30 | 9.014956 |
| 2025-01-31 | 9.051846 |
| 2025-02-01 | 9.21815 |
| 2025-02-02 | 9.07673 |
| 2025-02-03 | 9.031704 |
| 2025-02-04 | 9.053434 |
| 2025-02-05 | 9.099706 |
| 2025-02-06 | 9.072391 |
| 2025-02-07 | 9.078998 |
| 2025-02-08 | 9.231816 |
| 2025-02-09 | 9.128545 |
| 2025-02-10 | 9.053715 |
| 2025-02-11 | 8.989431 |
| 2025-02-12 | 8.992213 |
| 2025-02-13 | 9.013458 |
| 2025-02-14 | 9.029498 |
| 2025-02-15 | 9.214477 |
| 2025-02-16 | 9.090624 |
| 2025-02-17 | 9.050792 |
| 2025-02-18 | 9.052183 |
| 2025-02-19 | 9.092478 |
| 2025-02-20 | 9.092932 |
| 2025-02-21 | 9.061526 |
| 2025-02-22 | 9.191392 |
| 2025-02-23 | 9.06445 |
| 2025-02-24 | 9.023131 |
| 2025-02-25 | 9.007188 |
| 2025-02-26 | 9.026962 |
| 2025-02-27 | 9.103351 |
| 2025-02-28 | 8.99643 |
| 2025-03-01 | 9.146422 |
| 2025-03-02 | 9.019147 |
| 2025-03-03 | 9.003337 |
| 2025-03-04 | 8.942683 |
| 2025-03-05 | 8.912646 |
| 2025-03-06 | 8.942965 |
| 2025-03-07 | 8.911258 |
| 2025-03-08 | 9.065981 |
| 2025-03-09 | 8.976416 |
| 2025-03-10 | 8.898991 |
| 2025-03-11 | 8.874393 |
| 2025-03-12 | 8.903978 |
| 2025-03-13 | 8.861826 |
| 2025-03-14 | 8.826814 |
| 2025-03-15 | 9.03182 |
| 2025-03-16 | 8.914832 |
| 2025-03-17 | 8.892065 |
| 2025-03-18 | 8.890958 |
| 2025-03-19 | 8.847225 |
| 2025-03-20 | 8.834503 |
| 2025-03-21 | 8.746828 |
| 2025-03-22 | 8.880755 |
| 2025-03-23 | 8.733816 |
| 2025-03-24 | 8.775493 |
| 2025-03-25 | 8.876746 |
| 2025-03-26 | 8.875651 |
| 2025-03-27 | 8.873253 |
| 2025-03-28 | 8.838934 |
| 2025-03-29 | 8.996243 |
| 2025-03-30 | 8.899277 |
| 2025-03-31 | 8.782502 |
| 2025-04-01 | 8.825168 |
| 2025-04-02 | 8.818751 |
| 2025-04-03 | 8.843169 |
| 2025-04-04 | 8.71578 |
| 2025-04-05 | 8.863395 |
| 2025-04-06 | 8.771942 |
| 2025-04-07 | 8.599113 |
| 2025-04-08 | 8.6404 |
| 2025-04-09 | 8.494244 |
| 2025-04-10 | 8.539597 |
| 2025-04-11 | 8.586539 |
| 2025-04-12 | 8.710659 |
| 2025-04-13 | 8.613689 |
| 2025-04-14 | 8.653921 |
| 2025-04-15 | 8.651335 |
| 2025-04-16 | 8.666471 |
| 2025-04-17 | 8.668904 |
| 2025-04-18 | 8.683951 |
| 2025-04-19 | 8.822692 |
| 2025-04-20 | 8.735069 |
| 2025-04-21 | 8.606928 |
| 2025-04-22 | 8.597352 |
| 2025-04-23 | 8.726789 |
| 2025-04-24 | 8.772139 |
| 2025-04-25 | 8.834951 |
| 2025-04-26 | 8.984824 |
| 2025-04-27 | 8.88725 |
| 2025-04-28 | 8.795715 |
| 2025-04-29 | 8.772079 |
| 2025-04-30 | 8.695434 |
| 2025-05-01 | 8.712821 |
| 2025-05-02 | 8.446678 |
| 2025-05-03 | 8.562096 |
| 2025-05-04 | 8.433539 |
| 2025-05-05 | 7.982574 |
| 2025-05-06 | 8.128739 |
| 2025-05-07 | 8.291178 |
| 2025-05-08 | 8.310208 |
| 2025-05-09 | 8.365734 |
| 2025-05-10 | 8.523588 |
| 2025-05-11 | 8.417402 |
| 2025-05-12 | 8.401424 |
| 2025-05-13 | 8.338779 |
| 2025-05-14 | 8.377466 |
| 2025-05-15 | 8.379972 |
| 2025-05-16 | 8.338986 |
| 2025-05-17 | 8.501233 |
| 2025-05-18 | 8.431153 |
| 2025-05-19 | 8.345887 |
| 2025-05-20 | 8.398598 |
| 2025-05-21 | 8.31918 |
| 2025-05-22 | 8.206359 |
| 2025-05-23 | 8.134527 |
| 2025-05-24 | 8.324851 |
| 2025-05-25 | 8.228093 |
| 2025-05-26 | 8.238495 |
| 2025-05-27 | 8.312738 |
| 2025-05-28 | 8.30431 |
| 2025-05-29 | 8.363167 |
| 2025-05-30 | 8.370716 |
| 2025-05-31 | 8.515102 |
| 2025-06-01 | 8.385285 |
| 2025-06-02 | 8.379258 |
| 2025-06-03 | 8.362322 |
| 2025-06-04 | 8.406292 |
| 2025-06-05 | 8.431484 |
| 2025-06-06 | 8.415188 |
| 2025-06-07 | 8.551263 |
| 2025-06-08 | 8.445319 |
| 2025-06-09 | 8.432326 |
| 2025-06-10 | 8.405891 |
| 2025-06-11 | 8.385143 |
| 2025-06-12 | 8.155597 |
| 2025-06-13 | 8.068956 |
| 2025-06-14 | 8.161927 |
| 2025-06-15 | 8.129222 |
| 2025-06-16 | 8.225376 |
| 2025-06-17 | 8.288279 |
| 2025-06-18 | 8.305607 |
| 2025-06-19 | 8.346825 |
| 2025-06-20 | 8.349595 |
| 2025-06-21 | 8.485149 |
| 2025-06-22 | 8.405805 |
| 2025-06-23 | 8.39649 |
| 2025-06-24 | 8.526664 |
| 2025-06-25 | 8.475165 |
| 2025-06-26 | 8.379018 |
| 2025-06-27 | 8.386002 |
| 2025-06-28 | 8.600832 |
| 2025-06-29 | 8.494026 |
| 2025-06-30 | 8.457509 |
| 2025-07-01 | 8.466523 |
| 2025-07-02 | 8.430674 |
| 2025-07-03 | 8.460777 |
| 2025-07-04 | 8.480236 |
| 2025-07-05 | 8.665486 |
| 2025-07-06 | 8.595935 |
| 2025-07-07 | 8.558385 |
| 2025-07-08 | 8.524497 |
| 2025-07-09 | 8.606643 |
| 2025-07-10 | 8.691636 |
| 2025-07-11 | 8.615707 |
| 2025-07-12 | 8.773603 |
| 2025-07-13 | 8.709185 |
| 2025-07-14 | 8.567713 |
| 2025-07-15 | 8.620593 |
| 2025-07-16 | 8.605897 |
| 2025-07-17 | 8.609532 |
| 2025-07-18 | 8.602319 |
| 2025-07-19 | 8.751127 |
| 2025-07-20 | 8.638858 |
| 2025-07-21 | 8.617016 |
| 2025-07-22 | 8.625055 |
| 2025-07-23 | 8.640019 |
| 2025-07-24 | 8.635702 |
| 2025-07-25 | 8.629427 |
| 2025-07-26 | 8.790404 |
| 2025-07-27 | 8.670823 |
| 2025-07-28 | 8.668173 |
| 2025-07-29 | 8.655355 |
| 2025-07-30 | 8.687514 |
| 2025-07-31 | 8.683809 |
| 2025-08-01 | 8.587242 |
| 2025-08-02 | 8.705373 |
| 2025-08-03 | 8.633745 |
| 2025-08-04 | 8.599793 |
| 2025-08-05 | 8.507775 |
| 2025-08-06 | 8.521161 |
| 2025-08-07 | 8.57881 |
| 2025-08-08 | 8.526013 |
| 2025-08-09 | 8.702404 |
| 2025-08-10 | 8.602995 |
| 2025-08-11 | 8.589788 |
| 2025-08-12 | 8.563757 |
| 2025-08-13 | 8.669661 |
| 2025-08-14 | 8.716455 |
| 2025-08-15 | 8.738098 |
| 2025-08-16 | 8.893167 |
| 2025-08-17 | 8.772265 |
| 2025-08-18 | 8.69779 |
| 2025-08-19 | 8.746884 |
| 2025-08-20 | 8.73742 |
| 2025-08-21 | 8.753875 |
| 2025-08-22 | 8.830298 |
| 2025-08-23 | 9.014422 |
| 2025-08-24 | 8.979024 |
| 2025-08-25 | 8.857153 |
| 2025-08-26 | 8.920776 |
| 2025-08-27 | 9.002695 |
| 2025-08-28 | 9.025642 |
| 2025-08-29 | 9.002416 |
| 2025-08-30 | 9.149586 |
| 2025-08-31 | 9.070662 |
| 2025-09-01 | 8.987861 |
| 2025-09-02 | 8.945527 |
| 2025-09-03 | 8.975074 |
| 2025-09-04 | 8.980593 |
| 2025-09-05 | 9.00915 |
| 2025-09-06 | 9.145856 |
| 2025-09-07 | 8.965492 |
| 2025-09-08 | 9.003876 |
| 2025-09-09 | 8.917176 |
| 2025-09-10 | 8.918211 |
| 2025-09-11 | 8.919943 |
| 2025-09-12 | 8.926028 |
| 2025-09-13 | 9.086594 |
| 2025-09-14 | 8.995489 |
| 2025-09-15 | 8.898798 |
| 2025-09-16 | 8.857365 |
| 2025-09-17 | 8.839777 |
| 2025-09-18 | 8.8721 |
| 2025-09-19 | 8.895042 |
| 2025-09-20 | 9.078696 |
| 2025-09-21 | 8.975838 |
| 2025-09-22 | 8.873834 |
| 2025-09-23 | 8.903914 |
| 2025-09-24 | 8.914648 |
| 2025-09-25 | 8.963696 |
| 2025-09-26 | 8.922417 |
| 2025-09-27 | 9.083673 |
| 2025-09-28 | 9.00484 |
| 2025-09-29 | 9.022393 |
| 2025-09-30 | 9.100804 |
| 2025-10-01 | 9.026233 |
| 2025-10-02 | 9.022112 |
| 2025-10-03 | 9.035995 |
| 2025-10-04 | 9.209202 |
| 2025-10-05 | 9.124445 |
| 2025-10-06 | 9.140848 |
| 2025-10-07 | 9.148034 |
| 2025-10-08 | 9.158232 |
| 2025-10-09 | 9.245691 |
| 2025-10-10 | 9.228616 |
| 2025-10-11 | 9.286689 |
| 2025-10-12 | 9.336658 |
| 2025-10-13 | 9.271807 |
| 2025-10-14 | 9.241306 |
| 2025-10-15 | 9.315467 |
| 2025-10-16 | 9.273961 |
| 2025-10-17 | 9.277962 |
| 2025-10-18 | 9.257582 |
| 2025-10-19 | 9.248377 |
| 2025-10-20 | 9.251413 |
| 2025-10-21 | 9.312482 |
| 2025-10-22 | 9.298148 |
| 2025-10-23 | 9.315091 |
| 2025-10-24 | 9.369159 |
| 2025-10-25 | 9.405172 |
| 2025-10-26 | 9.415246 |
| 2025-10-27 | 9.431163 |
| 2025-10-28 | 9.414324 |
| 2025-10-29 | 9.434334 |
| 2025-10-30 | 9.436051 |
| 2025-10-31 | 9.460886 |
| 2025-11-01 | 9.463453 |
| 2025-11-02 | 9.460868 |
| 2025-11-03 | 9.451006 |
| 2025-11-04 | 9.458258 |
| 2025-11-05 | 9.469091 |
| 2025-11-06 | 9.490624 |
| 2025-11-07 | 9.500304 |
| 2025-11-08 | 9.498007 |
| 2025-11-09 | 9.527127 |
| 2025-11-10 | 9.586273 |
| 2025-11-11 | 9.633373 |
| 2025-11-12 | 9.71437 |
| 2025-11-13 | 9.683041 |
| 2025-11-14 | 9.553284 |
| 2025-11-15 | 9.466895 |
| 2025-11-16 | 9.504665 |
| 2025-11-17 | 9.598461 |
| 2025-11-18 | 9.532558 |
| 2025-11-19 | 9.545662 |
| 2025-11-20 | 9.595231 |
| 2025-11-21 | 9.557542 |
| 2025-11-22 | 9.535522 |
| 2025-11-23 | 9.563283 |
| 2025-11-24 | 9.595004 |
| 2025-11-25 | 9.603917 |
| 2025-11-26 | 9.554383 |
| 2025-11-27 | 9.565281 |
| 2025-11-28 | 9.621533 |
| 2025-11-29 | 9.642034 |
| 2025-11-30 | 9.647102 |
| 2025-12-01 | 9.625291 |
| 2025-12-02 | 9.655953 |
| 2025-12-03 | 9.701391 |
| 2025-12-04 | 9.675958 |
| 2025-12-05 | 9.69212 |
| 2025-12-06 | 9.670034 |
| 2025-12-07 | 9.668907 |
| 2025-12-08 | 9.718344 |
| 2025-12-09 | 9.696713 |
| 2025-12-10 | 9.658355 |
| 2025-12-11 | 9.723905 |
| 2025-12-12 | 9.74071 |
| 2025-12-13 | 9.734038 |
| 2025-12-14 | 9.763525 |
| 2025-12-15 | 9.753513 |
| 2025-12-16 | 9.752481 |
| 2025-12-17 | 9.769122 |
| 2025-12-18 | 9.811245 |
| 2025-12-19 | 9.811047 |
| 2025-12-20 | 9.828786 |
| 2025-12-21 | 9.84756 |
| 2025-12-22 | 9.843052 |
| 2025-12-23 | 9.845875 |
| 2025-12-24 | 9.880464 |
| 2025-12-25 | 9.866154 |
| 2025-12-26 | 9.852011 |
| 2025-12-27 | 9.833543 |
| 2025-12-28 | 9.85945 |
| 2025-12-29 | 9.819255 |
| 2025-12-30 | 9.848564 |
| 2025-12-31 | 9.839275 |
| 2026-01-01 | 9.859446 |
| 2026-01-02 | 9.894335 |
| 2026-01-03 | 9.849081 |
| 2026-01-04 | 9.849614 |
| 2026-01-05 | 9.953084 |
| 2026-01-06 | 9.956825 |
| 2026-01-07 | 9.906843 |
| 2026-01-08 | 9.959961 |
| 2026-01-09 | 10.017189 |
| 2026-01-10 | 10.037135 |
| 2026-01-11 | 10.06644 |
| 2026-01-12 | 10.033302 |
| 2026-01-13 | 10.043068 |
| 2026-01-14 | 10.011799 |
| 2026-01-15 | 10.002021 |
| 2026-01-16 | 10.028325 |
| 2026-01-17 | 10.057685 |
| 2026-01-18 | 10.051962 |
| 2026-01-19 | 9.981416 |
| 2026-01-20 | 9.98539 |
| 2026-01-21 | 9.975764 |
| 2026-01-22 | 10.074738 |
| 2026-01-23 | 10.056904 |
| 2026-01-24 | 10.008237 |
| 2026-01-25 | 10.009246 |
| 2026-01-26 | 10.033561 |
| 2026-01-27 | 10.13886 |
| 2026-01-28 | 10.136776 |
| 2026-01-29 | 10.188188 |
| 2026-01-30 | 10.187626 |
| 2026-01-31 | 10.164394 |
| 2026-02-01 | 10.203574 |
| 2026-02-02 | 10.187779 |
| 2026-02-03 | 10.239526 |
| 2026-02-04 | 10.235618 |
| 2026-02-05 | 10.160045 |
| 2026-02-06 | 10.117581 |
| 2026-02-07 | 10.123404 |
| 2026-02-08 | 10.171041 |
| 2026-02-09 | 10.198217 |
| 2026-02-10 | 10.223211 |
| 2026-02-11 | 10.240738 |
| 2026-02-12 | 10.250945 |
| 2026-02-13 | 10.179498 |
| 2026-02-14 | 10.157816 |
| 2026-02-15 | 10.153266 |
| 2026-02-16 | 10.162084 |
| 2026-02-17 | 10.106029 |
| 2026-02-18 | 10.119852 |
| 2026-02-19 | 10.059562 |
| 2026-02-20 | 10.088323 |
| 2026-02-21 | 10.114515 |
| 2026-02-22 | 10.151839 |
| 2026-02-23 | 10.086559 |
| 2026-02-24 | 10.092767 |
| 2026-02-25 | 10.11381 |
| 2026-02-26 | 10.043342 |
| 2026-02-27 | 9.972036 |
| 2026-02-28 | 10.011638 |
| 2026-03-01 | 10.004176 |
| 2026-03-02 | 10.215095 |
| 2026-03-03 | 10.215606 |
| 2026-03-04 | 10.309449 |
| 2026-03-05 | 10.326504 |
| 2026-03-06 | 10.263854 |
| 2026-03-07 | 10.287578 |
| 2026-03-08 | 10.275913 |
| 2026-03-09 | 10.247142 |
| 2026-03-10 | 10.290829 |
| 2026-03-11 | 10.237714 |
| 2026-03-12 | 10.23043 |
| 2026-03-13 | 10.223408 |
| 2026-03-14 | 10.218408 |
| 2026-03-15 | 10.224461 |
| 2026-03-16 | 10.27204 |
| 2026-03-17 | 10.284997 |
| 2026-03-18 | 10.280984 |
| 2026-03-19 | 10.196266 |
| 2026-03-20 | 10.291611 |
| 2026-03-21 | 10.304769 |
| 2026-03-22 | 10.241308 |
| 2026-03-23 | 10.271849 |
| 2026-03-24 | 10.264137 |
| 2026-03-25 | 10.225964 |
| 2026-03-26 | 10.214624 |
| 2026-03-27 | 10.139281 |
| 2026-03-28 | 10.212963 |
| 2026-03-29 | 10.168032 |
| 2026-03-30 | 10.135706 |
| 2026-03-31 | 10.126862 |
| 2026-04-01 | 10.205388 |
| 2026-04-02 | 10.14042 |
| 2026-04-03 | 10.207614 |
| 2026-04-04 | 10.222385 |
| 2026-04-05 | 10.197397 |
| 2026-04-06 | 10.189247 |
| 2026-04-07 | 10.164524 |
| 2026-04-08 | 10.322451 |
| 2026-04-09 | 10.314647 |
| 2026-04-10 | 10.415433 |
| 2026-04-11 | 10.461306 |
| 2026-04-12 | 10.404861 |
| 2026-04-13 | 10.380687 |
| 2026-04-14 | 10.483432 |
| 2026-04-15 | 10.529068 |
| 2026-04-16 | 10.54265 |
| 2026-04-17 | 10.555942 |
| 2026-04-18 | 10.636013 |
| 2026-04-19 | 10.57075 |
| 2026-04-20 | 10.512605 |
| 2026-04-21 | 10.511975 |
| 2026-04-22 | 10.495974 |
| 2026-04-23 | 10.526507 |
| 2026-04-24 | 10.570709 |
| 2026-04-25 | 10.543527 |
| 2026-04-26 | 10.525021 |
| 2026-04-27 | 10.548932 |
| 2026-04-28 | 10.554289 |
| 2026-04-29 | 10.668901 |
| 2026-04-30 | 10.713861 |
| 2026-05-01 | 10.70774 |
| 2026-05-02 | 10.744335 |
| 2026-05-03 | 10.721807 |
| 2026-05-04 | 10.680244 |
| 2026-05-05 | 10.73957 |
| 2026-05-06 | 10.833251 |
| 2026-05-07 | 10.78814 |
| 2026-05-08 | 10.809027 |
| 2026-05-09 | 10.793779 |
| 2026-05-10 | 10.782917 |
| 2026-05-11 | 10.797881 |
| 2026-05-12 | 10.814098 |
| 2026-05-13 | 10.844849 |
| 2026-05-14 | 10.852304 |
| 2026-05-15 | 10.797472 |
| 2026-05-16 | 10.814502 |
| 2026-05-17 | 10.812032 |
| 2026-05-18 | 10.875199 |
| 2026-05-19 | 10.852452 |
| 2026-05-20 | 10.822302 |
| 2026-05-21 | 10.829535 |
| 2026-05-22 | 10.872027 |
| 2026-05-23 | 10.884073 |
| 2026-05-24 | 10.871619 |
| 2026-05-25 | 10.863079 |
| 2026-05-26 | 11.01452 |
| 2026-05-27 | 11.076289 |
| 2026-05-28 | 11.085019 |
| 2026-05-29 | 11.184402 |
| 2026-05-30 | 11.211452 |
| 2026-05-31 | 11.189172 |
| 2026-06-01 | 11.128984 |
| 2026-06-02 | 11.078207 |
| 2026-06-03 | 10.961121 |
| 2026-06-04 | 10.891449 |
| 2026-06-05 | 10.822413 |
| 2026-06-06 | 10.663735 |
| 2026-06-08 | 10.805508 |
| 2026-06-09 | 10.719924 |
| 2026-06-10 | 10.622804 |
| 2026-06-11 | 10.702498 |
| 2026-06-12 | 10.827596 |
| 2026-06-13 | 10.830506 |
| 2026-06-14 | 10.805025 |
| 2026-06-15 | 10.827638 |
| 2026-06-16 | 10.834837 |
| 2026-06-17 | 10.814604 |
| 2026-06-18 | 10.73412 |
| 2026-06-19 | 10.684664 |
| 2026-06-20 | 10.713752 |
| 2026-06-21 | 10.700707 |
| 2026-06-22 | 10.662493 |
| 2026-06-23 | 10.559585 |
| 2026-06-24 | 10.634933 |
| 2026-06-25 | 10.697741 |
| 2026-06-26 | 10.628702 |
| 2026-06-27 | 10.61311 |
| 2026-06-28 | 10.603479 |
| 2026-06-29 | 10.715598 |
| 2026-06-30 | 10.686637 |
| 2026-07-01 | 10.702191 |
| 2026-07-02 | 10.633598 |
| 2026-07-03 | 10.648697 |
| 2026-07-04 | 10.651789 |
| 2026-07-05 | 10.658812 |
| 2026-07-06 | 10.636919 |
| 2026-07-07 | 10.604746 |
| 2026-07-08 | 10.527129 |
| 2026-07-09 | 10.632471 |
| 2026-07-10 | 10.683063 |
| 2026-07-11 | 10.653702 |
| 2026-07-12 | 10.646212 |
| 2026-07-13 | 10.604595 |
| 2026-07-14 | 10.678367 |
| 2026-07-15 | 10.732687 |
| 2026-07-16 | 10.702649 |
| 2026-07-17 | 10.610325 |
| 2026-07-18 | 10.672329 |
| 2026-07-19 | 10.680686 |
| 2026-07-20 | 10.621228 |
| 2026-07-21 | 10.595595 |
| 2026-07-22 | 10.576833 |
| 2026-07-23 | 10.513139 |
| 2026-07-24 | 10.594704 |
| 2026-07-25 | 10.592588 |
| 2026-07-26 | 10.591133 |
| 2026-07-27 | 10.651652 |
| 2026-07-28 | 10.602475 |
| 2026-07-29 | 10.595467 |
| 2026-07-30 | 10.571756 |
| 2026-07-31 | 10.588921 |
| 2026-08-01 | 10.551533 |
| 2026-08-02 | 10.602452 |
| 2026-08-03 | 10.620632 |
| 2026-08-04 | 10.70279 |
| 2026-08-05 | 10.761505 |
| 2026-08-06 | 10.697874 |
| 2026-08-07 | 10.734605 |
| 2026-08-08 | 10.734176 |
| 2026-08-09 | 10.722671 |
| 2026-08-10 | 10.742573 |
| 2026-08-11 | 10.746582 |
| 2026-08-12 | 10.773257 |
| 2026-08-13 | 10.787679 |
| 2026-08-14 | 10.841928 |
| 2026-08-15 | 10.831759 |
| 2026-08-16 | 10.822514 |
| 2026-08-17 | 10.796681 |
| 2026-08-18 | 10.645666 |
| 2026-08-19 | 10.69686 |
| 2026-08-20 | 10.653738 |
| 2026-08-21 | 10.665114 |
| 2026-08-22 | 10.657995 |
| 2026-08-23 | 10.652739 |
| 2026-08-24 | 10.634099 |
| 2026-08-25 | 10.688044 |
| 2026-08-26 | 10.707709 |
| 2026-08-27 | 10.665266 |
| 2026-08-28 | 10.637201 |
| 2026-08-29 | 10.57236 |
| 2026-08-30 | 10.613405 |
| 2026-08-31 | 10.604336 |
| 2026-09-01 | 10.50821 |
| 2026-09-02 | 10.490207 |
| 2026-09-03 | 10.500996 |
| 2026-09-04 | 10.537904 |
| 2026-09-05 | 10.518377 |
| 2026-09-06 | 10.519567 |
| 2026-09-07 | 10.490722 |
| 2026-09-08 | 10.457274 |
| 2026-09-09 | 10.421392 |
| 2026-09-10 | 10.420533 |
| 2026-09-11 | 10.392744 |
| 2026-09-12 | 10.433337 |
| 2026-09-13 | 10.478651 |
| 2026-09-14 | 10.394414 |
| 2026-09-15 | 10.459895 |
| 2026-09-16 | 10.482562 |
| 2026-09-17 | 10.510556 |
| 2026-09-18 | 10.474199 |
| 2026-09-19 | 10.469809 |
| 2026-09-20 | 10.490225 |
| 2026-09-21 | 10.544095 |
| 2026-09-22 | 10.496735 |
| 2026-09-23 | 10.510977 |
| 2026-09-24 | 10.436759 |
| 2026-09-25 | 10.474046 |
| 2026-09-26 | 10.414463 |
| 2026-09-27 | 10.421164 |
| 2026-09-28 | 10.373599 |
| 2026-09-29 | 10.407225 |
| 2026-09-30 | 10.37363 |
| 2026-10-01 | 10.372761 |
| 2026-10-02 | 10.409268 |
| 2026-10-03 | 10.424461 |
| 2026-10-05 | 10.376353 |
| 2026-10-06 | 10.422694 |
| 2026-10-07 | 10.386124 |
| 2026-10-08 | 10.381981 |
| 2026-10-09 | 10.437228 |
| 2026-10-10 | 10.426503 |
| 2026-10-11 | 10.415989 |
| 2026-10-12 | 10.403477 |
| 2026-10-13 | 10.453121 |
| 2026-10-14 | 10.445453 |
| 2026-10-15 | 10.441545 |
| 2026-10-16 | 10.481854 |
| 2026-10-17 | 10.495581 |
| 2026-10-18 | 10.478283 |
| 2026-10-19 | 10.45288 |
| 2026-10-20 | 10.509139 |
| 2026-10-21 | 10.492248 |
| 2026-10-22 | 10.473833 |
| 2026-10-23 | 10.446042 |
| 2026-10-24 | 10.493117 |
| 2026-10-25 | 10.46955 |
| 2026-10-26 | 10.576681 |
| 2026-10-27 | 10.650521 |
| 2026-10-28 | 10.378206 |
| 2026-10-29 | 10.448376 |
| 2026-10-30 | 10.423599 |
| 2026-10-31 | 10.373691 |
| 2026-11-01 | 10.483034 |
High
11.2115
Low
7.9826
Average
9.5612
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TWD API questions
How do I get the ILS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TWD rate in rates.TWD.
How far back does ILS/TWD historical data go?
Daily ILS/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.