ILS to TTD exchange rate API
New Israeli Sheqel to Trinidad and Tobago Dollar · quoted 2026-10-17
2.1818
▲ +20.74% over 2Y
1 ILS = 2.1818 TTD · 1 TTD = 0.45834 ILS · Get this rate via the API
1 ILS buys 2.1818 TTD as of 2026-10-17, so 1 TTD buys 0.45834 ILS. Over the last 2 years, ILS/TTD traded between 1.7801 and 2.4162, averaged 2.0597 and rose 20.74%. The API holds daily ILS/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 1.807073 |
| 2024-10-18 | 1.831696 |
| 2024-10-19 | 1.828168 |
| 2024-10-20 | 1.829721 |
| 2024-10-21 | 1.797148 |
| 2024-10-22 | 1.795345 |
| 2024-10-23 | 1.787957 |
| 2024-10-24 | 1.796887 |
| 2024-10-25 | 1.790837 |
| 2024-10-26 | 1.792917 |
| 2024-10-27 | 1.803353 |
| 2024-10-28 | 1.822948 |
| 2024-10-29 | 1.81232 |
| 2024-10-30 | 1.822282 |
| 2024-10-31 | 1.824525 |
| 2024-11-01 | 1.814349 |
| 2024-11-02 | 1.805471 |
| 2024-11-03 | 1.794344 |
| 2024-11-04 | 1.807453 |
| 2024-11-05 | 1.808599 |
| 2024-11-06 | 1.80673 |
| 2024-11-07 | 1.822948 |
| 2024-11-08 | 1.817185 |
| 2024-11-09 | 1.811897 |
| 2024-11-10 | 1.813686 |
| 2024-11-11 | 1.820191 |
| 2024-11-12 | 1.815991 |
| 2024-11-13 | 1.818809 |
| 2024-11-14 | 1.819145 |
| 2024-11-15 | 1.818066 |
| 2024-11-16 | 1.814221 |
| 2024-11-17 | 1.815292 |
| 2024-11-18 | 1.816948 |
| 2024-11-19 | 1.814945 |
| 2024-11-20 | 1.817648 |
| 2024-11-21 | 1.817513 |
| 2024-11-22 | 1.824318 |
| 2024-11-23 | 1.830905 |
| 2024-11-24 | 1.827533 |
| 2024-11-25 | 1.851007 |
| 2024-11-26 | 1.861304 |
| 2024-11-27 | 1.856851 |
| 2024-11-28 | 1.862114 |
| 2024-11-29 | 1.867098 |
| 2024-11-30 | 1.866 |
| 2024-12-01 | 1.843566 |
| 2024-12-02 | 1.862562 |
| 2024-12-03 | 1.862954 |
| 2024-12-04 | 1.877128 |
| 2024-12-05 | 1.87977 |
| 2024-12-06 | 1.882848 |
| 2024-12-07 | 1.890971 |
| 2024-12-08 | 1.882019 |
| 2024-12-09 | 1.905034 |
| 2024-12-10 | 1.897656 |
| 2024-12-11 | 1.893976 |
| 2024-12-12 | 1.902473 |
| 2024-12-13 | 1.890395 |
| 2024-12-14 | 1.884792 |
| 2024-12-15 | 1.889103 |
| 2024-12-16 | 1.885719 |
| 2024-12-17 | 1.884243 |
| 2024-12-18 | 1.892328 |
| 2024-12-19 | 1.87446 |
| 2024-12-20 | 1.860823 |
| 2024-12-21 | 1.856571 |
| 2024-12-22 | 1.868292 |
| 2024-12-23 | 1.859874 |
| 2024-12-24 | 1.851212 |
| 2024-12-25 | 1.86154 |
| 2024-12-26 | 1.855775 |
| 2024-12-27 | 1.845908 |
| 2024-12-28 | 1.840409 |
| 2024-12-29 | 1.847586 |
| 2024-12-30 | 1.860669 |
| 2024-12-31 | 1.858373 |
| 2025-01-01 | 1.871987 |
| 2025-01-02 | 1.862467 |
| 2025-01-03 | 1.859781 |
| 2025-01-04 | 1.863423 |
| 2025-01-05 | 1.85628 |
| 2025-01-06 | 1.866275 |
| 2025-01-07 | 1.870602 |
| 2025-01-08 | 1.846472 |
| 2025-01-09 | 1.851174 |
| 2025-01-10 | 1.846057 |
| 2025-01-11 | 1.84315 |
| 2025-01-12 | 1.850652 |
| 2025-01-13 | 1.848963 |
| 2025-01-14 | 1.871397 |
| 2025-01-15 | 1.875748 |
| 2025-01-16 | 1.873541 |
| 2025-01-17 | 1.891458 |
| 2025-01-18 | 1.905468 |
| 2025-01-19 | 1.905781 |
| 2025-01-20 | 1.892417 |
| 2025-01-21 | 1.893538 |
| 2025-01-22 | 1.918257 |
| 2025-01-23 | 1.903521 |
| 2025-01-24 | 1.893185 |
| 2025-01-25 | 1.900251 |
| 2025-01-26 | 1.896981 |
| 2025-01-27 | 1.879312 |
| 2025-01-28 | 1.876078 |
| 2025-01-29 | 1.888354 |
| 2025-01-30 | 1.892311 |
| 2025-01-31 | 1.89615 |
| 2025-02-01 | 1.897357 |
| 2025-02-02 | 1.885717 |
| 2025-02-03 | 1.884542 |
| 2025-02-04 | 1.897607 |
| 2025-02-05 | 1.909396 |
| 2025-02-06 | 1.905508 |
| 2025-02-07 | 1.90631 |
| 2025-02-08 | 1.902215 |
| 2025-02-09 | 1.898462 |
| 2025-02-10 | 1.908238 |
| 2025-02-11 | 1.89345 |
| 2025-02-12 | 1.892103 |
| 2025-02-13 | 1.901439 |
| 2025-02-14 | 1.90601 |
| 2025-02-15 | 1.911771 |
| 2025-02-16 | 1.907222 |
| 2025-02-17 | 1.906492 |
| 2025-02-18 | 1.904796 |
| 2025-02-19 | 1.91188 |
| 2025-02-20 | 1.915459 |
| 2025-02-21 | 1.908524 |
| 2025-02-22 | 1.900242 |
| 2025-02-23 | 1.901648 |
| 2025-02-24 | 1.903898 |
| 2025-02-25 | 1.897663 |
| 2025-02-26 | 1.900442 |
| 2025-02-27 | 1.912529 |
| 2025-02-28 | 1.885836 |
| 2025-03-01 | 1.885654 |
| 2025-03-02 | 1.885927 |
| 2025-03-03 | 1.888441 |
| 2025-03-04 | 1.876477 |
| 2025-03-05 | 1.872432 |
| 2025-03-06 | 1.876692 |
| 2025-03-07 | 1.868753 |
| 2025-03-08 | 1.871554 |
| 2025-03-09 | 1.87894 |
| 2025-03-10 | 1.868831 |
| 2025-03-11 | 1.862461 |
| 2025-03-12 | 1.868236 |
| 2025-03-13 | 1.85596 |
| 2025-03-14 | 1.848182 |
| 2025-03-15 | 1.861738 |
| 2025-03-16 | 1.858758 |
| 2025-03-17 | 1.859956 |
| 2025-03-18 | 1.860752 |
| 2025-03-19 | 1.849583 |
| 2025-03-20 | 1.845068 |
| 2025-03-21 | 1.829374 |
| 2025-03-22 | 1.829068 |
| 2025-03-23 | 1.817481 |
| 2025-03-25 | 1.857343 |
| 2025-03-26 | 1.854108 |
| 2025-03-27 | 1.851367 |
| 2025-03-28 | 1.842625 |
| 2025-03-29 | 1.836659 |
| 2025-03-30 | 1.834752 |
| 2025-03-31 | 1.823215 |
| 2025-04-01 | 1.827686 |
| 2025-04-02 | 1.825589 |
| 2025-04-03 | 1.832466 |
| 2025-04-04 | 1.815451 |
| 2025-04-05 | 1.807196 |
| 2025-04-06 | 1.799883 |
| 2025-04-07 | 1.794077 |
| 2025-04-08 | 1.805754 |
| 2025-04-09 | 1.780073 |
| 2025-04-10 | 1.795934 |
| 2025-04-11 | 1.826196 |
| 2025-04-12 | 1.826053 |
| 2025-04-13 | 1.834554 |
| 2025-04-14 | 1.841593 |
| 2025-04-15 | 1.838574 |
| 2025-04-16 | 1.842739 |
| 2025-04-17 | 1.841649 |
| 2025-04-18 | 1.841227 |
| 2025-04-19 | 1.840698 |
| 2025-04-20 | 1.843235 |
| 2025-04-21 | 1.831568 |
| 2025-04-22 | 1.825147 |
| 2025-04-23 | 1.85172 |
| 2025-04-24 | 1.861724 |
| 2025-04-25 | 1.876296 |
| 2025-04-26 | 1.87382 |
| 2025-04-27 | 1.880585 |
| 2025-04-28 | 1.868664 |
| 2025-04-29 | 1.871762 |
| 2025-04-30 | 1.869095 |
| 2025-05-01 | 1.872675 |
| 2025-05-02 | 1.879301 |
| 2025-05-03 | 1.893041 |
| 2025-05-04 | 1.87303 |
| 2025-05-05 | 1.879754 |
| 2025-05-06 | 1.87377 |
| 2025-05-08 | 1.897892 |
| 2025-05-09 | 1.914204 |
| 2025-05-10 | 1.911107 |
| 2025-05-11 | 1.917802 |
| 2025-05-12 | 1.912887 |
| 2025-05-13 | 1.896963 |
| 2025-05-14 | 1.908364 |
| 2025-05-15 | 1.916627 |
| 2025-05-17 | 1.907555 |
| 2025-05-18 | 1.910218 |
| 2025-05-19 | 1.911679 |
| 2025-05-20 | 1.925835 |
| 2025-05-21 | 1.908888 |
| 2025-05-22 | 1.890273 |
| 2025-05-23 | 1.875697 |
| 2025-05-24 | 1.887048 |
| 2025-05-25 | 1.890535 |
| 2025-05-26 | 1.901474 |
| 2025-05-27 | 1.920201 |
| 2025-05-28 | 1.920515 |
| 2025-05-29 | 1.935931 |
| 2025-05-30 | 1.937032 |
| 2025-05-31 | 1.932659 |
| 2025-06-01 | 1.922846 |
| 2025-06-02 | 1.930259 |
| 2025-06-03 | 1.924853 |
| 2025-06-04 | 1.936157 |
| 2025-06-05 | 1.941793 |
| 2025-06-06 | 1.936073 |
| 2025-06-07 | 1.931796 |
| 2025-06-08 | 1.922394 |
| 2025-06-09 | 1.942965 |
| 2025-06-10 | 1.939185 |
| 2025-06-11 | 1.93768 |
| 2025-06-12 | 1.905215 |
| 2025-06-13 | 1.886229 |
| 2025-06-14 | 1.87315 |
| 2025-06-15 | 1.886682 |
| 2025-06-16 | 1.924282 |
| 2025-06-17 | 1.938049 |
| 2025-06-18 | 1.939977 |
| 2025-06-19 | 1.94909 |
| 2025-06-20 | 1.953637 |
| 2025-06-21 | 1.949317 |
| 2025-06-22 | 1.958204 |
| 2025-06-23 | 1.956916 |
| 2025-06-24 | 1.999232 |
| 2025-06-25 | 1.996011 |
| 2025-06-26 | 2.003551 |
| 2025-06-27 | 2.010423 |
| 2025-06-28 | 2.005734 |
| 2025-06-29 | 2.010158 |
| 2025-06-30 | 2.013848 |
| 2025-07-01 | 2.006187 |
| 2025-07-02 | 2.008607 |
| 2025-07-03 | 2.016963 |
| 2025-07-04 | 2.024461 |
| 2025-07-05 | 2.026852 |
| 2025-07-06 | 2.03035 |
| 2025-07-07 | 2.032182 |
| 2025-07-08 | 2.021006 |
| 2025-07-09 | 2.037662 |
| 2025-07-10 | 2.051117 |
| 2025-07-11 | 2.036445 |
| 2025-07-12 | 2.034214 |
| 2025-07-13 | 2.036322 |
| 2025-07-14 | 2.019209 |
| 2025-07-15 | 2.029622 |
| 2025-07-16 | 2.021668 |
| 2025-07-17 | 2.020237 |
| 2025-07-18 | 2.019566 |
| 2025-07-19 | 2.019772 |
| 2025-07-20 | 2.002797 |
| 2025-07-21 | 2.024575 |
| 2025-07-22 | 2.024399 |
| 2025-07-23 | 2.033597 |
| 2025-07-24 | 2.031535 |
| 2025-07-25 | 2.024421 |
| 2025-07-26 | 2.025778 |
| 2025-07-27 | 2.028981 |
| 2025-07-28 | 2.026318 |
| 2025-07-29 | 2.014415 |
| 2025-07-30 | 2.016416 |
| 2025-07-31 | 2.005029 |
| 2025-08-01 | 1.980517 |
| 2025-08-02 | 1.983878 |
| 2025-08-03 | 1.983894 |
| 2025-08-04 | 1.988238 |
| 2025-08-05 | 1.954305 |
| 2025-08-06 | 1.952615 |
| 2025-08-07 | 1.973122 |
| 2025-08-08 | 1.964448 |
| 2025-08-09 | 1.976475 |
| 2025-08-10 | 1.974878 |
| 2025-08-11 | 1.983391 |
| 2025-08-12 | 1.976343 |
| 2025-08-13 | 2.00313 |
| 2025-08-14 | 2.009489 |
| 2025-08-15 | 2.010844 |
| 2025-08-16 | 2.002945 |
| 2025-08-17 | 2.000482 |
| 2025-08-18 | 1.998231 |
| 2025-08-19 | 2.004423 |
| 2025-08-20 | 1.993694 |
| 2025-08-21 | 1.981194 |
| 2025-08-22 | 1.997381 |
| 2025-08-23 | 2.006734 |
| 2025-08-24 | 2.002913 |
| 2025-08-25 | 2.000522 |
| 2025-08-26 | 2.015534 |
| 2025-08-27 | 2.027957 |
| 2025-08-28 | 2.040992 |
| 2025-08-29 | 2.033669 |
| 2025-08-30 | 2.030971 |
| 2025-08-31 | 2.023606 |
| 2025-09-01 | 2.023287 |
| 2025-09-02 | 2.01025 |
| 2025-09-03 | 2.007522 |
| 2025-09-04 | 2.015402 |
| 2025-09-05 | 2.03337 |
| 2025-09-06 | 2.033968 |
| 2025-09-07 | 2.007322 |
| 2025-09-08 | 2.037691 |
| 2025-09-09 | 2.028579 |
| 2025-09-10 | 2.03835 |
| 2025-09-11 | 2.032587 |
| 2025-09-13 | 2.030889 |
| 2025-09-14 | 2.029152 |
| 2025-09-15 | 2.032756 |
| 2025-09-16 | 2.031548 |
| 2025-09-17 | 2.027668 |
| 2025-09-18 | 2.032457 |
| 2025-09-19 | 2.028793 |
| 2025-09-20 | 2.031556 |
| 2025-09-21 | 2.025335 |
| 2025-09-22 | 2.022636 |
| 2025-09-23 | 2.026652 |
| 2025-09-24 | 2.025429 |
| 2025-09-25 | 2.02645 |
| 2025-09-26 | 2.016332 |
| 2025-09-27 | 2.017928 |
| 2025-09-28 | 2.02126 |
| 2025-09-29 | 2.037974 |
| 2025-09-30 | 2.054913 |
| 2025-10-01 | 2.049712 |
| 2025-10-02 | 2.048568 |
| 2025-10-03 | 2.048075 |
| 2025-10-04 | 2.053254 |
| 2025-10-05 | 2.049528 |
| 2025-10-06 | 2.068703 |
| 2025-10-07 | 2.065239 |
| 2025-10-08 | 2.067733 |
| 2025-10-09 | 2.090829 |
| 2025-10-10 | 2.086939 |
| 2025-10-11 | 2.046609 |
| 2025-10-12 | 2.058434 |
| 2025-10-13 | 2.064124 |
| 2025-10-14 | 2.042919 |
| 2025-10-15 | 2.059906 |
| 2025-10-16 | 2.055039 |
| 2025-10-17 | 2.049334 |
| 2025-10-18 | 2.052107 |
| 2025-10-19 | 2.036884 |
| 2025-10-20 | 2.050177 |
| 2025-10-21 | 2.056773 |
| 2025-10-22 | 2.052729 |
| 2025-10-23 | 2.050011 |
| 2025-10-24 | 2.061608 |
| 2025-10-25 | 2.072566 |
| 2025-10-26 | 2.064877 |
| 2025-10-27 | 2.083905 |
| 2025-10-28 | 2.084861 |
| 2025-10-29 | 2.095083 |
| 2025-10-30 | 2.078099 |
| 2025-10-31 | 2.076042 |
| 2025-11-01 | 2.074394 |
| 2025-11-02 | 2.062183 |
| 2025-11-03 | 2.073199 |
| 2025-11-04 | 2.070398 |
| 2025-11-05 | 2.073232 |
| 2025-11-06 | 2.080293 |
| 2025-11-07 | 2.076972 |
| 2025-11-08 | 2.079488 |
| 2025-11-09 | 2.070328 |
| 2025-11-10 | 2.09403 |
| 2025-11-11 | 2.10647 |
| 2025-11-12 | 2.120755 |
| 2025-11-13 | 2.108378 |
| 2025-11-14 | 2.091955 |
| 2025-11-15 | 2.09889 |
| 2025-11-16 | 2.089739 |
| 2025-11-17 | 2.090265 |
| 2025-11-18 | 2.069567 |
| 2025-11-19 | 2.073874 |
| 2025-11-20 | 2.082736 |
| 2025-11-21 | 2.068641 |
| 2025-11-22 | 2.066305 |
| 2025-11-23 | 2.05827 |
| 2025-11-24 | 2.073929 |
| 2025-11-25 | 2.074712 |
| 2025-11-26 | 2.068057 |
| 2025-11-27 | 2.073542 |
| 2025-11-28 | 2.083997 |
| 2025-11-29 | 2.075149 |
| 2025-11-30 | 2.068364 |
| 2025-12-01 | 2.073517 |
| 2025-12-02 | 2.081878 |
| 2025-12-03 | 2.099926 |
| 2025-12-04 | 2.093073 |
| 2025-12-05 | 2.092259 |
| 2025-12-06 | 2.093739 |
| 2025-12-07 | 2.080771 |
| 2025-12-08 | 2.112533 |
| 2025-12-09 | 2.107819 |
| 2025-12-11 | 2.107247 |
| 2025-12-12 | 2.114903 |
| 2025-12-13 | 2.106572 |
| 2025-12-14 | 2.104227 |
| 2025-12-15 | 2.111643 |
| 2025-12-16 | 2.104562 |
| 2025-12-17 | 2.105026 |
| 2025-12-18 | 2.108508 |
| 2025-12-19 | 2.111331 |
| 2025-12-20 | 2.118685 |
| 2025-12-21 | 2.1112 |
| 2025-12-22 | 2.120087 |
| 2025-12-23 | 2.12297 |
| 2025-12-24 | 2.13573 |
| 2025-12-25 | 2.132724 |
| 2025-12-26 | 2.129791 |
| 2025-12-27 | 2.129097 |
| 2025-12-28 | 2.128206 |
| 2025-12-29 | 2.126772 |
| 2025-12-30 | 2.135355 |
| 2025-12-31 | 2.130036 |
| 2026-01-01 | 2.139021 |
| 2026-01-02 | 2.138543 |
| 2026-01-03 | 2.133566 |
| 2026-01-04 | 2.125037 |
| 2026-01-05 | 2.15339 |
| 2026-01-06 | 2.14487 |
| 2026-01-07 | 2.136787 |
| 2026-01-08 | 2.142245 |
| 2026-01-09 | 2.152205 |
| 2026-01-10 | 2.156634 |
| 2026-01-11 | 2.152166 |
| 2026-01-12 | 2.152762 |
| 2026-01-13 | 2.156349 |
| 2026-01-14 | 2.146536 |
| 2026-01-15 | 2.151581 |
| 2026-01-16 | 2.154973 |
| 2026-01-17 | 2.15789 |
| 2026-01-18 | 2.148861 |
| 2026-01-19 | 2.146664 |
| 2026-01-20 | 2.140994 |
| 2026-01-21 | 2.136534 |
| 2026-01-22 | 2.162712 |
| 2026-01-23 | 2.1587 |
| 2026-01-24 | 2.166848 |
| 2026-01-25 | 2.15974 |
| 2026-01-26 | 2.159715 |
| 2026-01-27 | 2.185547 |
| 2026-01-28 | 2.195974 |
| 2026-01-29 | 2.203938 |
| 2026-01-30 | 2.199247 |
| 2026-01-31 | 2.178913 |
| 2026-02-01 | 2.176091 |
| 2026-02-02 | 2.192525 |
| 2026-02-03 | 2.195585 |
| 2026-02-04 | 2.19137 |
| 2026-02-05 | 2.173912 |
| 2026-02-06 | 2.163767 |
| 2026-02-07 | 2.170766 |
| 2026-02-08 | 2.164907 |
| 2026-02-09 | 2.183337 |
| 2026-02-10 | 2.193204 |
| 2026-02-11 | 2.205201 |
| 2026-02-12 | 2.219969 |
| 2026-02-13 | 2.196355 |
| 2026-02-14 | 2.194679 |
| 2026-02-15 | 2.182758 |
| 2026-02-16 | 2.1971 |
| 2026-02-17 | 2.185171 |
| 2026-02-18 | 2.182716 |
| 2026-02-19 | 2.162172 |
| 2026-02-20 | 2.161368 |
| 2026-02-21 | 2.1748 |
| 2026-02-22 | 2.173954 |
| 2026-02-23 | 2.166011 |
| 2026-02-24 | 2.169964 |
| 2026-02-25 | 2.188639 |
| 2026-02-26 | 2.177754 |
| 2026-02-27 | 2.159887 |
| 2026-02-28 | 2.154703 |
| 2026-03-01 | 2.147741 |
| 2026-03-02 | 2.195712 |
| 2026-03-03 | 2.187592 |
| 2026-03-04 | 2.202502 |
| 2026-03-05 | 2.203128 |
| 2026-03-06 | 2.188809 |
| 2026-03-07 | 2.190679 |
| 2026-03-08 | 2.173518 |
| 2026-03-09 | 2.173142 |
| 2026-03-10 | 2.190321 |
| 2026-03-11 | 2.184445 |
| 2026-03-12 | 2.180536 |
| 2026-03-13 | 2.173609 |
| 2026-03-14 | 2.144792 |
| 2026-03-15 | 2.145262 |
| 2026-03-16 | 2.173019 |
| 2026-03-17 | 2.187537 |
| 2026-03-18 | 2.184332 |
| 2026-03-19 | 2.169255 |
| 2026-03-20 | 2.183249 |
| 2026-03-21 | 2.18235 |
| 2026-03-22 | 2.159564 |
| 2026-03-23 | 2.1796 |
| 2026-03-24 | 2.1711 |
| 2026-03-25 | 2.171593 |
| 2026-03-26 | 2.177222 |
| 2026-03-27 | 2.149514 |
| 2026-03-28 | 2.165717 |
| 2026-03-29 | 2.150917 |
| 2026-03-30 | 2.150327 |
| 2026-03-31 | 2.148382 |
| 2026-04-01 | 2.168652 |
| 2026-04-02 | 2.151725 |
| 2026-04-03 | 2.163777 |
| 2026-04-04 | 2.167641 |
| 2026-04-05 | 2.149417 |
| 2026-04-06 | 2.157812 |
| 2026-04-07 | 2.150758 |
| 2026-04-08 | 2.202206 |
| 2026-04-09 | 2.198282 |
| 2026-04-10 | 2.22187 |
| 2026-04-11 | 2.23587 |
| 2026-04-12 | 2.221266 |
| 2026-04-13 | 2.212392 |
| 2026-04-14 | 2.249445 |
| 2026-04-15 | 2.262671 |
| 2026-04-16 | 2.262155 |
| 2026-04-17 | 2.272477 |
| 2026-04-18 | 2.29471 |
| 2026-04-19 | 2.2846 |
| 2026-04-20 | 2.274962 |
| 2026-04-21 | 2.266147 |
| 2026-04-22 | 2.262493 |
| 2026-04-23 | 2.270478 |
| 2026-04-24 | 2.275344 |
| 2026-04-25 | 2.270599 |
| 2026-04-26 | 2.266614 |
| 2026-04-27 | 2.276186 |
| 2026-04-28 | 2.276726 |
| 2026-04-29 | 2.296254 |
| 2026-04-30 | 2.303576 |
| 2026-05-01 | 2.304467 |
| 2026-05-02 | 2.306309 |
| 2026-05-03 | 2.301474 |
| 2026-05-04 | 2.292454 |
| 2026-05-05 | 2.308389 |
| 2026-05-06 | 2.327825 |
| 2026-05-07 | 2.331372 |
| 2026-05-08 | 2.33612 |
| 2026-05-09 | 2.335705 |
| 2026-05-10 | 2.32742 |
| 2026-05-11 | 2.324851 |
| 2026-05-12 | 2.329912 |
| 2026-05-14 | 2.336045 |
| 2026-05-15 | 2.324049 |
| 2026-05-16 | 2.324994 |
| 2026-05-17 | 2.315251 |
| 2026-05-18 | 2.339385 |
| 2026-05-19 | 2.325661 |
| 2026-05-20 | 2.31932 |
| 2026-05-21 | 2.325468 |
| 2026-05-23 | 2.339293 |
| 2026-05-24 | 2.329042 |
| 2026-05-25 | 2.346898 |
| 2026-05-26 | 2.374065 |
| 2026-05-27 | 2.393947 |
| 2026-05-28 | 2.39407 |
| 2026-05-29 | 2.416234 |
| 2026-05-30 | 2.414049 |
| 2026-05-31 | 2.409257 |
| 2026-06-01 | 2.411618 |
| 2026-06-02 | 2.391726 |
| 2026-06-03 | 2.366747 |
| 2026-06-04 | 2.344396 |
| 2026-06-05 | 2.328302 |
| 2026-06-06 | 2.27648 |
| 2026-06-09 | 2.30065 |
| 2026-06-10 | 2.277194 |
| 2026-06-11 | 2.29491 |
| 2026-06-12 | 2.323217 |
| 2026-06-13 | 2.325624 |
| 2026-06-14 | 2.316323 |
| 2026-06-15 | 2.331504 |
| 2026-06-16 | 2.33241 |
| 2026-06-17 | 2.325718 |
| 2026-06-18 | 2.307328 |
| 2026-06-19 | 2.291112 |
| 2026-06-20 | 2.292476 |
| 2026-06-21 | 2.275431 |
| 2026-06-22 | 2.284321 |
| 2026-06-23 | 2.265995 |
| 2026-06-24 | 2.273969 |
| 2026-06-25 | 2.279563 |
| 2026-06-26 | 2.264707 |
| 2026-06-27 | 2.26434 |
| 2026-06-28 | 2.254886 |
| 2026-06-29 | 2.285559 |
| 2026-06-30 | 2.277903 |
| 2026-07-01 | 2.278282 |
| 2026-07-02 | 2.262719 |
| 2026-07-03 | 2.254377 |
| 2026-07-04 | 2.260558 |
| 2026-07-05 | 2.240921 |
| 2026-07-06 | 2.24757 |
| 2026-07-07 | 2.239504 |
| 2026-07-08 | 2.233637 |
| 2026-07-09 | 2.242841 |
| 2026-07-10 | 2.256989 |
| 2026-07-11 | 2.257999 |
| 2026-07-12 | 2.246586 |
| 2026-07-13 | 2.249539 |
| 2026-07-14 | 2.252886 |
| 2026-07-15 | 2.258706 |
| 2026-07-16 | 2.251932 |
| 2026-07-17 | 2.22993 |
| 2026-07-18 | 2.230372 |
| 2026-07-19 | 2.227573 |
| 2026-07-20 | 2.227173 |
| 2026-07-21 | 2.227134 |
| 2026-07-22 | 2.213366 |
| 2026-07-23 | 2.20805 |
| 2026-07-24 | 2.224348 |
| 2026-07-25 | 2.211228 |
| 2026-07-26 | 2.212153 |
| 2026-07-27 | 2.234514 |
| 2026-07-28 | 2.22517 |
| 2026-07-29 | 2.216715 |
| 2026-07-30 | 2.204262 |
| 2026-07-31 | 2.215881 |
| 2026-08-01 | 2.214595 |
| 2026-08-02 | 2.212914 |
| 2026-08-03 | 2.22009 |
| 2026-08-04 | 2.242983 |
| 2026-08-05 | 2.259625 |
| 2026-08-06 | 2.246125 |
| 2026-08-07 | 2.257784 |
| 2026-08-08 | 2.258916 |
| 2026-08-09 | 2.250519 |
| 2026-08-10 | 2.25641 |
| 2026-08-11 | 2.260582 |
| 2026-08-12 | 2.265767 |
| 2026-08-13 | 2.275077 |
| 2026-08-14 | 2.293573 |
| 2026-08-15 | 2.292303 |
| 2026-08-16 | 2.2761 |
| 2026-08-17 | 2.293499 |
| 2026-08-18 | 2.266298 |
| 2026-08-20 | 2.259252 |
| 2026-08-21 | 2.272793 |
| 2026-08-22 | 2.271713 |
| 2026-08-23 | 2.257646 |
| 2026-08-24 | 2.269067 |
| 2026-08-25 | 2.27662 |
| 2026-08-26 | 2.283235 |
| 2026-08-27 | 2.283418 |
| 2026-08-28 | 2.28179 |
| 2026-08-29 | 2.257762 |
| 2026-08-30 | 2.262886 |
| 2026-08-31 | 2.281601 |
| 2026-09-01 | 2.240729 |
| 2026-09-02 | 2.238496 |
| 2026-09-03 | 2.240634 |
| 2026-09-04 | 2.248686 |
| 2026-09-05 | 2.250886 |
| 2026-09-06 | 2.242076 |
| 2026-09-07 | 2.252431 |
| 2026-09-08 | 2.248513 |
| 2026-09-09 | 2.243304 |
| 2026-09-10 | 2.240218 |
| 2026-09-11 | 2.229586 |
| 2026-09-12 | 2.241805 |
| 2026-09-13 | 2.236989 |
| 2026-09-14 | 2.223439 |
| 2026-09-15 | 2.231032 |
| 2026-09-16 | 2.237314 |
| 2026-09-17 | 2.241616 |
| 2026-09-18 | 2.234695 |
| 2026-09-19 | 2.236706 |
| 2026-09-20 | 2.228497 |
| 2026-09-21 | 2.254187 |
| 2026-09-22 | 2.251068 |
| 2026-09-23 | 2.25318 |
| 2026-09-24 | 2.232079 |
| 2026-09-25 | 2.241327 |
| 2026-09-26 | 2.226214 |
| 2026-09-27 | 2.227214 |
| 2026-09-28 | 2.218231 |
| 2026-09-30 | 2.207938 |
| 2026-10-02 | 2.215612 |
| 2026-10-03 | 2.220559 |
| 2026-10-05 | 2.212835 |
| 2026-10-06 | 2.221367 |
| 2026-10-07 | 2.209468 |
| 2026-10-08 | 2.204503 |
| 2026-10-09 | 2.217751 |
| 2026-10-10 | 2.208876 |
| 2026-10-11 | 2.205451 |
| 2026-10-12 | 2.213503 |
| 2026-10-13 | 2.211477 |
| 2026-10-14 | 2.21038 |
| 2026-10-15 | 2.188682 |
| 2026-10-16 | 2.193668 |
| 2026-10-17 | 2.181797 |
High
2.4162
Low
1.7801
Average
2.0597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TTD API questions
How do I get the ILS/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TTD rate in rates.TTD.
How far back does ILS/TTD historical data go?
Daily ILS/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.