ILS to TRY exchange rate API
New Israeli Sheqel to Turkish Lira · quoted 2026-10-25
16.0057
▲ +77.06% over 2Y
1 ILS = 16.0057 TRY · 1 TRY = 0.06248 ILS · Get this rate via the API
1 ILS buys 16.0057 TRY as of 2026-10-25, so 1 TRY buys 0.06248 ILS. Over the last 2 years, ILS/TRY traded between 9.0395 and 16.3484, averaged 12.8122 and rose 77.06%. The API holds daily ILS/TRY rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 9.039501 |
| 2024-10-26 | 9.051182 |
| 2024-10-27 | 9.120913 |
| 2024-10-28 | 9.200015 |
| 2024-10-29 | 9.168967 |
| 2024-10-30 | 9.222037 |
| 2024-10-31 | 9.215401 |
| 2024-11-01 | 9.187534 |
| 2024-11-02 | 9.147517 |
| 2024-11-03 | 9.143142 |
| 2024-11-04 | 9.161868 |
| 2024-11-05 | 9.167532 |
| 2024-11-06 | 9.132668 |
| 2024-11-07 | 9.211329 |
| 2024-11-08 | 9.197417 |
| 2024-11-09 | 9.16519 |
| 2024-11-10 | 9.187582 |
| 2024-11-11 | 9.180308 |
| 2024-11-12 | 9.167228 |
| 2024-11-13 | 9.18228 |
| 2024-11-14 | 9.193097 |
| 2024-11-15 | 9.202597 |
| 2024-11-16 | 9.182988 |
| 2024-11-17 | 9.213585 |
| 2024-11-18 | 9.234495 |
| 2024-11-19 | 9.2287 |
| 2024-11-20 | 9.236167 |
| 2024-11-21 | 9.23769 |
| 2024-11-22 | 9.29145 |
| 2024-11-23 | 9.335047 |
| 2024-11-24 | 9.314019 |
| 2024-11-25 | 9.430806 |
| 2024-11-26 | 9.491459 |
| 2024-11-27 | 9.479043 |
| 2024-11-28 | 9.48727 |
| 2024-11-29 | 9.538675 |
| 2024-11-30 | 9.541017 |
| 2024-12-01 | 9.54896 |
| 2024-12-02 | 9.547756 |
| 2024-12-03 | 9.56217 |
| 2024-12-04 | 9.624106 |
| 2024-12-05 | 9.635739 |
| 2024-12-06 | 9.670616 |
| 2024-12-07 | 9.698051 |
| 2024-12-08 | 9.709593 |
| 2024-12-09 | 9.772239 |
| 2024-12-10 | 9.740528 |
| 2024-12-11 | 9.727332 |
| 2024-12-12 | 9.770228 |
| 2024-12-13 | 9.73088 |
| 2024-12-14 | 9.698878 |
| 2024-12-15 | 9.712588 |
| 2024-12-16 | 9.718379 |
| 2024-12-17 | 9.719555 |
| 2024-12-18 | 9.759852 |
| 2024-12-19 | 9.683772 |
| 2024-12-20 | 9.648705 |
| 2024-12-21 | 9.627029 |
| 2024-12-22 | 9.655033 |
| 2024-12-23 | 9.648164 |
| 2024-12-24 | 9.610416 |
| 2024-12-25 | 9.6496 |
| 2024-12-26 | 9.631064 |
| 2024-12-27 | 9.578147 |
| 2024-12-28 | 9.530125 |
| 2024-12-29 | 9.55101 |
| 2024-12-30 | 9.677703 |
| 2024-12-31 | 9.697031 |
| 2025-01-01 | 9.739284 |
| 2025-01-02 | 9.675205 |
| 2025-01-03 | 9.683841 |
| 2025-01-04 | 9.693132 |
| 2025-01-05 | 9.691004 |
| 2025-01-06 | 9.716529 |
| 2025-01-07 | 9.751122 |
| 2025-01-08 | 9.62887 |
| 2025-01-09 | 9.657467 |
| 2025-01-10 | 9.629419 |
| 2025-01-11 | 9.610911 |
| 2025-01-12 | 9.671676 |
| 2025-01-13 | 9.670346 |
| 2025-01-14 | 9.779051 |
| 2025-01-15 | 9.798573 |
| 2025-01-16 | 9.778444 |
| 2025-01-17 | 9.906982 |
| 2025-01-18 | 9.944416 |
| 2025-01-19 | 9.938729 |
| 2025-01-20 | 9.924179 |
| 2025-01-21 | 9.934258 |
| 2025-01-22 | 10.072832 |
| 2025-01-23 | 9.995231 |
| 2025-01-24 | 9.944633 |
| 2025-01-25 | 9.978626 |
| 2025-01-26 | 9.945925 |
| 2025-01-27 | 9.885064 |
| 2025-01-28 | 9.879522 |
| 2025-01-29 | 9.938649 |
| 2025-01-30 | 9.985514 |
| 2025-01-31 | 10.017876 |
| 2025-02-01 | 9.992465 |
| 2025-02-02 | 9.963641 |
| 2025-02-03 | 9.994539 |
| 2025-02-04 | 10.052596 |
| 2025-02-05 | 10.1131 |
| 2025-02-06 | 10.079856 |
| 2025-02-07 | 10.125408 |
| 2025-02-08 | 10.104546 |
| 2025-02-09 | 10.099323 |
| 2025-02-10 | 10.097418 |
| 2025-02-11 | 10.03559 |
| 2025-02-12 | 10.046459 |
| 2025-02-13 | 10.09499 |
| 2025-02-14 | 10.162718 |
| 2025-02-15 | 10.224481 |
| 2025-02-16 | 10.212878 |
| 2025-02-17 | 10.1905 |
| 2025-02-18 | 10.193346 |
| 2025-02-19 | 10.243022 |
| 2025-02-20 | 10.253232 |
| 2025-02-21 | 10.239526 |
| 2025-02-22 | 10.21706 |
| 2025-02-23 | 10.201339 |
| 2025-02-24 | 10.203597 |
| 2025-02-25 | 10.187709 |
| 2025-02-26 | 10.196827 |
| 2025-02-27 | 10.264685 |
| 2025-02-28 | 10.149932 |
| 2025-03-01 | 10.113156 |
| 2025-03-02 | 10.138452 |
| 2025-03-03 | 10.141617 |
| 2025-03-04 | 10.080547 |
| 2025-03-05 | 10.054581 |
| 2025-03-06 | 10.076955 |
| 2025-03-07 | 10.060805 |
| 2025-03-08 | 10.062982 |
| 2025-03-09 | 10.083223 |
| 2025-03-10 | 10.057797 |
| 2025-03-11 | 10.031911 |
| 2025-03-12 | 10.062265 |
| 2025-03-13 | 10.006032 |
| 2025-03-14 | 9.979786 |
| 2025-03-15 | 10.012146 |
| 2025-03-16 | 10.033452 |
| 2025-03-17 | 10.051542 |
| 2025-03-18 | 10.044173 |
| 2025-03-19 | 10.34734 |
| 2025-03-20 | 10.335469 |
| 2025-03-21 | 10.23727 |
| 2025-03-22 | 10.127102 |
| 2025-03-23 | 10.165053 |
| 2025-03-24 | 10.272271 |
| 2025-03-25 | 10.365862 |
| 2025-03-26 | 10.362422 |
| 2025-03-27 | 10.353329 |
| 2025-03-28 | 10.30088 |
| 2025-03-29 | 10.289324 |
| 2025-03-30 | 10.270503 |
| 2025-03-31 | 10.19473 |
| 2025-04-01 | 10.236936 |
| 2025-04-02 | 10.245216 |
| 2025-04-03 | 10.287888 |
| 2025-04-04 | 10.190526 |
| 2025-04-05 | 10.14792 |
| 2025-04-06 | 10.159774 |
| 2025-04-07 | 10.044044 |
| 2025-04-08 | 10.11016 |
| 2025-04-09 | 9.968183 |
| 2025-04-10 | 10.026658 |
| 2025-04-11 | 10.228346 |
| 2025-04-12 | 10.212408 |
| 2025-04-13 | 10.213592 |
| 2025-04-14 | 10.330019 |
| 2025-04-15 | 10.331579 |
| 2025-04-16 | 10.350541 |
| 2025-04-17 | 10.336521 |
| 2025-04-18 | 10.337698 |
| 2025-04-19 | 10.314124 |
| 2025-04-20 | 10.332628 |
| 2025-04-21 | 10.30461 |
| 2025-04-22 | 10.286983 |
| 2025-04-23 | 10.44412 |
| 2025-04-24 | 10.507992 |
| 2025-04-25 | 10.60911 |
| 2025-04-26 | 10.602338 |
| 2025-04-27 | 10.613769 |
| 2025-04-28 | 10.584076 |
| 2025-04-29 | 10.613491 |
| 2025-04-30 | 10.612744 |
| 2025-05-01 | 10.631745 |
| 2025-05-02 | 10.695973 |
| 2025-05-03 | 10.736419 |
| 2025-05-04 | 10.697212 |
| 2025-05-05 | 10.677808 |
| 2025-05-06 | 10.666504 |
| 2025-05-07 | 10.781543 |
| 2025-05-08 | 10.795563 |
| 2025-05-09 | 10.919632 |
| 2025-05-10 | 10.911313 |
| 2025-05-11 | 10.912772 |
| 2025-05-12 | 10.925381 |
| 2025-05-13 | 10.840749 |
| 2025-05-14 | 10.913981 |
| 2025-05-15 | 10.92706 |
| 2025-05-16 | 10.934202 |
| 2025-05-17 | 10.914268 |
| 2025-05-18 | 10.940422 |
| 2025-05-19 | 10.937517 |
| 2025-05-20 | 11.008521 |
| 2025-05-21 | 10.928097 |
| 2025-05-22 | 10.823988 |
| 2025-05-23 | 10.776186 |
| 2025-05-24 | 10.804612 |
| 2025-05-25 | 10.835599 |
| 2025-05-26 | 10.895632 |
| 2025-05-27 | 11.018636 |
| 2025-05-28 | 11.04286 |
| 2025-05-29 | 11.150844 |
| 2025-05-30 | 11.190715 |
| 2025-05-31 | 11.156826 |
| 2025-06-01 | 11.142512 |
| 2025-06-02 | 11.150273 |
| 2025-06-03 | 11.105338 |
| 2025-06-04 | 11.16644 |
| 2025-06-05 | 11.27978 |
| 2025-06-06 | 11.225349 |
| 2025-06-07 | 11.203562 |
| 2025-06-08 | 11.203627 |
| 2025-06-09 | 11.256885 |
| 2025-06-10 | 11.215746 |
| 2025-06-11 | 11.195443 |
| 2025-06-12 | 11.044791 |
| 2025-06-13 | 10.959732 |
| 2025-06-14 | 10.88337 |
| 2025-06-15 | 10.85692 |
| 2025-06-16 | 11.186928 |
| 2025-06-17 | 11.247155 |
| 2025-06-18 | 11.309598 |
| 2025-06-19 | 11.35845 |
| 2025-06-20 | 11.415468 |
| 2025-06-21 | 11.376743 |
| 2025-06-22 | 11.426808 |
| 2025-06-23 | 11.434236 |
| 2025-06-24 | 11.660739 |
| 2025-06-25 | 11.668636 |
| 2025-06-26 | 11.727342 |
| 2025-06-27 | 11.798165 |
| 2025-06-28 | 11.793443 |
| 2025-06-29 | 11.781293 |
| 2025-06-30 | 11.791807 |
| 2025-07-01 | 11.82237 |
| 2025-07-02 | 11.784635 |
| 2025-07-03 | 11.870333 |
| 2025-07-04 | 11.894586 |
| 2025-07-05 | 11.933266 |
| 2025-07-06 | 11.972133 |
| 2025-07-07 | 11.991692 |
| 2025-07-08 | 11.930653 |
| 2025-07-09 | 12.027033 |
| 2025-07-10 | 12.10309 |
| 2025-07-11 | 12.047746 |
| 2025-07-12 | 12.055672 |
| 2025-07-13 | 12.081814 |
| 2025-07-14 | 11.963945 |
| 2025-07-15 | 12.017474 |
| 2025-07-16 | 11.98817 |
| 2025-07-17 | 11.990593 |
| 2025-07-18 | 12.011401 |
| 2025-07-19 | 12.019283 |
| 2025-07-20 | 12.008702 |
| 2025-07-21 | 12.031328 |
| 2025-07-22 | 12.064721 |
| 2025-07-23 | 12.134064 |
| 2025-07-24 | 12.12179 |
| 2025-07-25 | 12.083924 |
| 2025-07-26 | 12.092293 |
| 2025-07-27 | 12.063028 |
| 2025-07-28 | 12.084487 |
| 2025-07-29 | 12.039675 |
| 2025-07-30 | 12.052667 |
| 2025-07-31 | 11.988338 |
| 2025-08-01 | 11.875759 |
| 2025-08-02 | 11.901827 |
| 2025-08-03 | 11.916504 |
| 2025-08-04 | 11.931216 |
| 2025-08-05 | 11.787824 |
| 2025-08-06 | 11.782514 |
| 2025-08-07 | 11.908345 |
| 2025-08-08 | 11.840542 |
| 2025-08-09 | 11.862542 |
| 2025-08-10 | 11.888579 |
| 2025-08-11 | 11.908371 |
| 2025-08-12 | 11.868746 |
| 2025-08-13 | 12.019398 |
| 2025-08-14 | 12.068263 |
| 2025-08-15 | 12.118015 |
| 2025-08-16 | 12.086158 |
| 2025-08-17 | 12.093474 |
| 2025-08-18 | 12.051311 |
| 2025-08-19 | 12.086192 |
| 2025-08-20 | 12.024909 |
| 2025-08-21 | 11.97058 |
| 2025-08-22 | 12.028233 |
| 2025-08-23 | 12.170531 |
| 2025-08-24 | 12.109277 |
| 2025-08-25 | 12.124795 |
| 2025-08-26 | 12.189703 |
| 2025-08-27 | 12.275073 |
| 2025-08-28 | 12.333188 |
| 2025-08-29 | 12.310633 |
| 2025-08-30 | 12.298304 |
| 2025-08-31 | 12.314132 |
| 2025-09-01 | 12.262169 |
| 2025-09-02 | 12.185173 |
| 2025-09-03 | 12.223204 |
| 2025-09-04 | 12.24187 |
| 2025-09-05 | 12.343581 |
| 2025-09-06 | 12.358844 |
| 2025-09-07 | 12.266374 |
| 2025-09-08 | 12.40306 |
| 2025-09-09 | 12.360303 |
| 2025-09-10 | 12.38496 |
| 2025-09-11 | 12.361267 |
| 2025-09-12 | 12.417128 |
| 2025-09-13 | 12.394983 |
| 2025-09-14 | 12.395988 |
| 2025-09-15 | 12.349569 |
| 2025-09-16 | 12.352489 |
| 2025-09-17 | 12.348508 |
| 2025-09-18 | 12.370065 |
| 2025-09-19 | 12.394428 |
| 2025-09-20 | 12.419135 |
| 2025-09-21 | 12.428952 |
| 2025-09-22 | 12.344465 |
| 2025-09-23 | 12.385485 |
| 2025-09-24 | 12.376223 |
| 2025-09-25 | 12.398575 |
| 2025-09-26 | 12.348623 |
| 2025-09-27 | 12.338622 |
| 2025-09-28 | 12.403729 |
| 2025-09-29 | 12.516281 |
| 2025-09-30 | 12.587713 |
| 2025-10-01 | 12.553124 |
| 2025-10-02 | 12.556213 |
| 2025-10-03 | 12.597302 |
| 2025-10-04 | 12.634278 |
| 2025-10-05 | 12.673915 |
| 2025-10-06 | 12.71463 |
| 2025-10-07 | 12.726754 |
| 2025-10-08 | 12.705401 |
| 2025-10-09 | 12.85596 |
| 2025-10-10 | 12.839977 |
| 2025-10-11 | 12.641915 |
| 2025-10-12 | 12.706767 |
| 2025-10-13 | 12.729204 |
| 2025-10-14 | 12.581478 |
| 2025-10-15 | 12.715707 |
| 2025-10-16 | 12.676784 |
| 2025-10-17 | 12.687988 |
| 2025-10-18 | 12.659754 |
| 2025-10-19 | 12.656494 |
| 2025-10-20 | 12.670683 |
| 2025-10-21 | 12.760361 |
| 2025-10-22 | 12.708983 |
| 2025-10-23 | 12.7181 |
| 2025-10-24 | 12.762248 |
| 2025-10-25 | 12.78791 |
| 2025-10-26 | 12.815629 |
| 2025-10-27 | 12.869891 |
| 2025-10-28 | 12.888452 |
| 2025-10-29 | 12.942194 |
| 2025-10-30 | 12.894102 |
| 2025-10-31 | 12.940338 |
| 2025-11-01 | 12.923799 |
| 2025-11-02 | 12.916029 |
| 2025-11-03 | 12.887456 |
| 2025-11-04 | 12.881314 |
| 2025-11-05 | 12.876117 |
| 2025-11-06 | 12.936407 |
| 2025-11-07 | 12.937962 |
| 2025-11-08 | 12.939834 |
| 2025-11-09 | 12.980755 |
| 2025-11-10 | 13.061514 |
| 2025-11-11 | 13.120425 |
| 2025-11-12 | 13.213927 |
| 2025-11-13 | 13.158726 |
| 2025-11-14 | 13.072381 |
| 2025-11-15 | 13.061623 |
| 2025-11-16 | 13.091769 |
| 2025-11-17 | 13.05256 |
| 2025-11-18 | 12.941476 |
| 2025-11-19 | 12.963197 |
| 2025-11-20 | 13.009683 |
| 2025-11-21 | 12.930006 |
| 2025-11-22 | 12.905221 |
| 2025-11-23 | 12.940093 |
| 2025-11-24 | 12.927936 |
| 2025-11-25 | 12.963496 |
| 2025-11-26 | 12.936537 |
| 2025-11-27 | 12.959624 |
| 2025-11-28 | 13.035645 |
| 2025-11-29 | 13.045765 |
| 2025-11-30 | 13.050272 |
| 2025-12-01 | 13.005578 |
| 2025-12-02 | 13.034189 |
| 2025-12-03 | 13.15365 |
| 2025-12-04 | 13.116305 |
| 2025-12-05 | 13.155614 |
| 2025-12-06 | 13.143725 |
| 2025-12-07 | 13.14502 |
| 2025-12-08 | 13.271631 |
| 2025-12-09 | 13.251504 |
| 2025-12-10 | 13.183489 |
| 2025-12-11 | 13.265847 |
| 2025-12-12 | 13.280565 |
| 2025-12-13 | 13.261908 |
| 2025-12-14 | 13.294486 |
| 2025-12-15 | 13.296593 |
| 2025-12-16 | 13.251701 |
| 2025-12-17 | 13.253799 |
| 2025-12-18 | 13.282736 |
| 2025-12-19 | 13.321494 |
| 2025-12-20 | 13.333264 |
| 2025-12-21 | 13.358061 |
| 2025-12-22 | 13.365812 |
| 2025-12-23 | 13.393642 |
| 2025-12-24 | 13.463563 |
| 2025-12-25 | 13.442424 |
| 2025-12-26 | 13.445657 |
| 2025-12-27 | 13.423427 |
| 2025-12-28 | 13.467288 |
| 2025-12-29 | 13.433827 |
| 2025-12-30 | 13.480621 |
| 2025-12-31 | 13.472766 |
| 2026-01-01 | 13.522691 |
| 2026-01-02 | 13.552211 |
| 2026-01-03 | 13.50868 |
| 2026-01-04 | 13.507758 |
| 2026-01-05 | 13.623937 |
| 2026-01-06 | 13.609564 |
| 2026-01-07 | 13.550074 |
| 2026-01-08 | 13.582361 |
| 2026-01-09 | 13.657398 |
| 2026-01-10 | 13.669891 |
| 2026-01-11 | 13.722912 |
| 2026-01-12 | 13.678034 |
| 2026-01-13 | 13.696278 |
| 2026-01-14 | 13.65942 |
| 2026-01-15 | 13.684704 |
| 2026-01-16 | 13.737268 |
| 2026-01-17 | 13.764503 |
| 2026-01-18 | 13.749191 |
| 2026-01-19 | 13.691459 |
| 2026-01-20 | 13.658765 |
| 2026-01-21 | 13.650546 |
| 2026-01-22 | 13.785657 |
| 2026-01-23 | 13.800056 |
| 2026-01-24 | 13.830193 |
| 2026-01-25 | 13.837946 |
| 2026-01-26 | 13.83162 |
| 2026-01-27 | 13.989007 |
| 2026-01-28 | 14.041164 |
| 2026-01-29 | 14.110643 |
| 2026-01-30 | 14.085275 |
| 2026-01-31 | 13.96784 |
| 2026-02-01 | 14.013136 |
| 2026-02-02 | 14.016579 |
| 2026-02-03 | 14.09281 |
| 2026-02-04 | 14.098498 |
| 2026-02-05 | 13.977036 |
| 2026-02-06 | 13.934175 |
| 2026-02-07 | 13.975974 |
| 2026-02-08 | 14.015341 |
| 2026-02-09 | 14.072279 |
| 2026-02-10 | 14.139851 |
| 2026-02-11 | 14.186897 |
| 2026-02-12 | 14.256473 |
| 2026-02-13 | 14.157088 |
| 2026-02-14 | 14.138741 |
| 2026-02-15 | 14.125081 |
| 2026-02-16 | 14.159893 |
| 2026-02-17 | 14.082628 |
| 2026-02-18 | 14.093951 |
| 2026-02-19 | 13.945622 |
| 2026-02-20 | 14.026372 |
| 2026-02-21 | 14.056048 |
| 2026-02-22 | 14.110556 |
| 2026-02-23 | 14.049828 |
| 2026-02-24 | 14.073883 |
| 2026-02-25 | 14.170833 |
| 2026-02-26 | 14.110372 |
| 2026-02-27 | 13.985124 |
| 2026-02-28 | 14.0092 |
| 2026-03-01 | 14.003401 |
| 2026-03-02 | 14.257999 |
| 2026-03-03 | 14.199725 |
| 2026-03-04 | 14.2936 |
| 2026-03-05 | 14.314422 |
| 2026-03-06 | 14.250447 |
| 2026-03-07 | 14.245691 |
| 2026-03-08 | 14.234329 |
| 2026-03-09 | 14.170302 |
| 2026-03-10 | 14.257099 |
| 2026-03-11 | 14.193587 |
| 2026-03-12 | 14.167032 |
| 2026-03-13 | 14.132654 |
| 2026-03-14 | 14.047214 |
| 2026-03-15 | 14.062302 |
| 2026-03-16 | 14.166397 |
| 2026-03-17 | 14.264969 |
| 2026-03-18 | 14.252777 |
| 2026-03-19 | 14.145626 |
| 2026-03-20 | 14.265774 |
| 2026-03-21 | 14.245159 |
| 2026-03-22 | 14.161629 |
| 2026-03-23 | 14.228539 |
| 2026-03-24 | 14.202252 |
| 2026-03-25 | 14.209586 |
| 2026-03-26 | 14.181722 |
| 2026-03-27 | 14.093453 |
| 2026-03-28 | 14.161496 |
| 2026-03-29 | 14.108073 |
| 2026-03-30 | 14.072664 |
| 2026-03-31 | 14.058083 |
| 2026-04-01 | 14.206112 |
| 2026-04-02 | 14.110261 |
| 2026-04-03 | 14.236307 |
| 2026-04-04 | 14.245063 |
| 2026-04-05 | 14.214498 |
| 2026-04-06 | 14.187394 |
| 2026-04-07 | 14.178683 |
| 2026-04-08 | 14.457661 |
| 2026-04-09 | 14.461881 |
| 2026-04-10 | 14.650286 |
| 2026-04-11 | 14.720481 |
| 2026-04-12 | 14.644879 |
| 2026-04-13 | 14.599661 |
| 2026-04-14 | 14.829536 |
| 2026-04-15 | 14.880524 |
| 2026-04-16 | 14.956669 |
| 2026-04-17 | 15.009698 |
| 2026-04-18 | 15.15121 |
| 2026-04-19 | 15.061471 |
| 2026-04-20 | 14.981947 |
| 2026-04-21 | 15.006934 |
| 2026-04-22 | 14.970238 |
| 2026-04-23 | 14.993751 |
| 2026-04-24 | 15.109172 |
| 2026-04-25 | 15.07511 |
| 2026-04-26 | 15.04938 |
| 2026-04-27 | 15.109526 |
| 2026-04-28 | 15.070278 |
| 2026-04-29 | 15.223482 |
| 2026-04-30 | 15.302781 |
| 2026-05-01 | 15.331393 |
| 2026-05-02 | 15.343037 |
| 2026-05-03 | 15.308607 |
| 2026-05-04 | 15.262277 |
| 2026-05-05 | 15.363717 |
| 2026-05-06 | 15.562699 |
| 2026-05-07 | 15.556837 |
| 2026-05-08 | 15.615477 |
| 2026-05-09 | 15.630569 |
| 2026-05-10 | 15.614516 |
| 2026-05-11 | 15.607204 |
| 2026-05-12 | 15.598897 |
| 2026-05-13 | 15.618774 |
| 2026-05-14 | 15.63848 |
| 2026-05-15 | 15.586958 |
| 2026-05-16 | 15.558977 |
| 2026-05-17 | 15.587269 |
| 2026-05-18 | 15.678786 |
| 2026-05-19 | 15.625536 |
| 2026-05-20 | 15.594312 |
| 2026-05-21 | 15.6428 |
| 2026-05-22 | 15.790372 |
| 2026-05-23 | 15.809988 |
| 2026-05-24 | 15.787439 |
| 2026-05-25 | 15.819116 |
| 2026-05-26 | 16.067092 |
| 2026-05-27 | 16.186717 |
| 2026-05-28 | 16.180038 |
| 2026-05-29 | 16.348359 |
| 2026-05-30 | 16.346579 |
| 2026-05-31 | 16.329641 |
| 2026-06-01 | 16.30068 |
| 2026-06-02 | 16.178786 |
| 2026-06-03 | 16.034282 |
| 2026-06-04 | 15.898782 |
| 2026-06-05 | 15.827953 |
| 2026-06-06 | 15.542388 |
| 2026-06-07 | 15.622879 |
| 2026-06-08 | 15.804753 |
| 2026-06-09 | 15.662176 |
| 2026-06-10 | 15.490688 |
| 2026-06-11 | 15.598504 |
| 2026-06-12 | 15.840194 |
| 2026-06-13 | 15.858721 |
| 2026-06-14 | 15.807629 |
| 2026-06-15 | 15.896454 |
| 2026-06-16 | 15.899915 |
| 2026-06-17 | 15.858186 |
| 2026-06-18 | 15.779688 |
| 2026-06-19 | 15.679082 |
| 2026-06-20 | 15.707775 |
| 2026-06-21 | 15.682515 |
| 2026-06-22 | 15.652818 |
| 2026-06-23 | 15.509097 |
| 2026-06-24 | 15.575561 |
| 2026-06-25 | 15.630315 |
| 2026-06-26 | 15.552624 |
| 2026-06-27 | 15.534658 |
| 2026-06-28 | 15.515159 |
| 2026-06-29 | 15.673826 |
| 2026-06-30 | 15.658177 |
| 2026-07-01 | 15.671564 |
| 2026-07-02 | 15.558563 |
| 2026-07-03 | 15.607499 |
| 2026-07-04 | 15.649758 |
| 2026-07-05 | 15.625599 |
| 2026-07-06 | 15.523392 |
| 2026-07-07 | 15.478918 |
| 2026-07-08 | 15.399481 |
| 2026-07-09 | 15.480094 |
| 2026-07-10 | 15.626135 |
| 2026-07-11 | 15.607975 |
| 2026-07-12 | 15.554896 |
| 2026-07-13 | 15.531553 |
| 2026-07-14 | 15.607136 |
| 2026-07-15 | 15.673466 |
| 2026-07-16 | 15.640367 |
| 2026-07-17 | 15.471402 |
| 2026-07-18 | 15.528303 |
| 2026-07-19 | 15.538968 |
| 2026-07-20 | 15.487505 |
| 2026-07-21 | 15.472634 |
| 2026-07-22 | 15.412248 |
| 2026-07-23 | 15.372617 |
| 2026-07-24 | 15.502448 |
| 2026-07-25 | 15.502111 |
| 2026-07-26 | 15.505962 |
| 2026-07-27 | 15.591122 |
| 2026-07-28 | 15.499583 |
| 2026-07-29 | 15.47825 |
| 2026-07-30 | 15.446178 |
| 2026-07-31 | 15.544484 |
| 2026-08-01 | 15.543779 |
| 2026-08-02 | 15.609129 |
| 2026-08-03 | 15.580302 |
| 2026-08-04 | 15.713228 |
| 2026-08-05 | 15.854034 |
| 2026-08-06 | 15.797467 |
| 2026-08-07 | 15.886804 |
| 2026-08-08 | 15.949329 |
| 2026-08-09 | 15.888784 |
| 2026-08-10 | 15.895591 |
| 2026-08-11 | 15.913033 |
| 2026-08-12 | 15.975054 |
| 2026-08-13 | 16.026382 |
| 2026-08-14 | 16.234221 |
| 2026-08-15 | 16.233315 |
| 2026-08-16 | 16.199154 |
| 2026-08-17 | 16.230961 |
| 2026-08-18 | 16.013541 |
| 2026-08-19 | 16.046879 |
| 2026-08-20 | 16.02704 |
| 2026-08-21 | 16.104419 |
| 2026-08-22 | 16.069438 |
| 2026-08-23 | 16.069833 |
| 2026-08-24 | 16.06891 |
| 2026-08-25 | 16.127629 |
| 2026-08-26 | 16.178211 |
| 2026-08-27 | 16.183033 |
| 2026-08-28 | 16.228997 |
| 2026-08-29 | 16.117533 |
| 2026-08-30 | 16.180186 |
| 2026-08-31 | 16.152859 |
| 2026-09-01 | 16.014025 |
| 2026-09-02 | 15.946413 |
| 2026-09-03 | 16.002083 |
| 2026-09-04 | 16.106744 |
| 2026-09-05 | 16.07987 |
| 2026-09-06 | 16.095047 |
| 2026-09-07 | 16.08671 |
| 2026-09-08 | 16.090054 |
| 2026-09-09 | 16.056197 |
| 2026-09-10 | 16.004209 |
| 2026-09-11 | 15.95788 |
| 2026-09-12 | 16.036114 |
| 2026-09-13 | 16.085147 |
| 2026-09-14 | 15.923902 |
| 2026-09-15 | 15.993362 |
| 2026-09-16 | 16.052162 |
| 2026-09-17 | 16.047123 |
| 2026-09-18 | 16.059894 |
| 2026-09-19 | 16.058546 |
| 2026-09-20 | 16.075775 |
| 2026-09-21 | 16.204295 |
| 2026-09-22 | 16.173563 |
| 2026-09-23 | 16.192089 |
| 2026-09-24 | 16.027363 |
| 2026-09-25 | 16.129242 |
| 2026-09-26 | 16.052533 |
| 2026-09-27 | 16.077429 |
| 2026-09-28 | 15.990072 |
| 2026-09-29 | 16.033603 |
| 2026-09-30 | 15.947857 |
| 2026-10-01 | 15.939951 |
| 2026-10-02 | 16.032612 |
| 2026-10-03 | 16.097244 |
| 2026-10-04 | 16.231299 |
| 2026-10-05 | 16.052317 |
| 2026-10-06 | 16.134742 |
| 2026-10-07 | 16.034472 |
| 2026-10-08 | 15.992886 |
| 2026-10-09 | 16.083862 |
| 2026-10-10 | 16.137273 |
| 2026-10-11 | 16.064264 |
| 2026-10-12 | 16.073285 |
| 2026-10-13 | 16.054094 |
| 2026-10-14 | 16.05322 |
| 2026-10-15 | 15.930082 |
| 2026-10-16 | 16.005057 |
| 2026-10-17 | 16.021316 |
| 2026-10-18 | 15.973829 |
| 2026-10-19 | 15.942306 |
| 2026-10-20 | 15.952978 |
| 2026-10-21 | 16.046568 |
| 2026-10-22 | 15.96827 |
| 2026-10-23 | 15.933915 |
| 2026-10-24 | 16.007868 |
| 2026-10-25 | 16.005729 |
High
16.3484
Low
9.0395
Average
12.8122
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TRY API questions
How do I get the ILS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TRY rate in rates.TRY.
How far back does ILS/TRY historical data go?
Daily ILS/TRY rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.