ILS to TOP exchange rate API
New Israeli Sheqel to Pa’anga · quoted 2026-11-01
0.76756
▲ +24.79% over 2Y
1 ILS = 0.76756 TOP · 1 TOP = 1.3028 ILS · Get this rate via the API
1 ILS buys 0.76756 TOP as of 2026-11-01, so 1 TOP buys 1.3028 ILS. Over the last 2 years, ILS/TOP traded between 0.60744 and 0.84924, averaged 0.71942 and rose 24.79%. The API holds daily ILS/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.615088 |
| 2024-11-02 | 0.625918 |
| 2024-11-03 | 0.620824 |
| 2024-11-04 | 0.6129 |
| 2024-11-05 | 0.607437 |
| 2024-11-06 | 0.608485 |
| 2024-11-07 | 0.625345 |
| 2024-11-08 | 0.62443 |
| 2024-11-09 | 0.624458 |
| 2024-11-10 | 0.625678 |
| 2024-11-11 | 0.621016 |
| 2024-11-12 | 0.622541 |
| 2024-11-13 | 0.625003 |
| 2024-11-14 | 0.621758 |
| 2024-11-15 | 0.619252 |
| 2024-11-16 | 0.630565 |
| 2024-11-17 | 0.635062 |
| 2024-11-18 | 0.627995 |
| 2024-11-19 | 0.62057 |
| 2024-11-20 | 0.62635 |
| 2024-11-21 | 0.624699 |
| 2024-11-22 | 0.625381 |
| 2024-11-23 | 0.638308 |
| 2024-11-24 | 0.633329 |
| 2024-11-25 | 0.634704 |
| 2024-11-26 | 0.64066 |
| 2024-11-27 | 0.64258 |
| 2024-11-28 | 0.640298 |
| 2024-11-29 | 0.643952 |
| 2024-11-30 | 0.649501 |
| 2024-12-01 | 0.651657 |
| 2024-12-02 | 0.64855 |
| 2024-12-03 | 0.642967 |
| 2024-12-04 | 0.645016 |
| 2024-12-05 | 0.65083 |
| 2024-12-06 | 0.649721 |
| 2024-12-07 | 0.661674 |
| 2024-12-08 | 0.659943 |
| 2024-12-09 | 0.658586 |
| 2024-12-10 | 0.650813 |
| 2024-12-11 | 0.656173 |
| 2024-12-12 | 0.661655 |
| 2024-12-13 | 0.654834 |
| 2024-12-14 | 0.660159 |
| 2024-12-15 | 0.657555 |
| 2024-12-16 | 0.653351 |
| 2024-12-17 | 0.654467 |
| 2024-12-18 | 0.660322 |
| 2024-12-19 | 0.653137 |
| 2024-12-20 | 0.64335 |
| 2024-12-21 | 0.657147 |
| 2024-12-22 | 0.649226 |
| 2024-12-23 | 0.64086 |
| 2024-12-24 | 0.639924 |
| 2024-12-25 | 0.656637 |
| 2024-12-26 | 0.644119 |
| 2024-12-27 | 0.639859 |
| 2024-12-28 | 0.652744 |
| 2024-12-29 | 0.643828 |
| 2024-12-30 | 0.64323 |
| 2024-12-31 | 0.644123 |
| 2025-01-01 | 0.656543 |
| 2025-01-02 | 0.647786 |
| 2025-01-03 | 0.644816 |
| 2025-01-04 | 0.660244 |
| 2025-01-05 | 0.647476 |
| 2025-01-06 | 0.645567 |
| 2025-01-07 | 0.650639 |
| 2025-01-08 | 0.639459 |
| 2025-01-09 | 0.639689 |
| 2025-01-10 | 0.639363 |
| 2025-01-11 | 0.653997 |
| 2025-01-12 | 0.656046 |
| 2025-01-13 | 0.641092 |
| 2025-01-14 | 0.650067 |
| 2025-01-15 | 0.64793 |
| 2025-01-16 | 0.64908 |
| 2025-01-17 | 0.659071 |
| 2025-01-18 | 0.675625 |
| 2025-01-19 | 0.671953 |
| 2025-01-20 | 0.665707 |
| 2025-01-21 | 0.663092 |
| 2025-01-22 | 0.670727 |
| 2025-01-23 | 0.662735 |
| 2025-01-24 | 0.66108 |
| 2025-01-25 | 0.670668 |
| 2025-01-26 | 0.668707 |
| 2025-01-27 | 0.660486 |
| 2025-01-28 | 0.659222 |
| 2025-01-29 | 0.664831 |
| 2025-01-30 | 0.668593 |
| 2025-01-31 | 0.668651 |
| 2025-02-01 | 0.671745 |
| 2025-02-02 | 0.671686 |
| 2025-02-03 | 0.67018 |
| 2025-02-04 | 0.670992 |
| 2025-02-05 | 0.665375 |
| 2025-02-06 | 0.653758 |
| 2025-02-07 | 0.65982 |
| 2025-02-08 | 0.673673 |
| 2025-02-09 | 0.67282 |
| 2025-02-10 | 0.670779 |
| 2025-02-11 | 0.663645 |
| 2025-02-12 | 0.663198 |
| 2025-02-13 | 0.664277 |
| 2025-02-14 | 0.662303 |
| 2025-02-15 | 0.675935 |
| 2025-02-16 | 0.670475 |
| 2025-02-17 | 0.66589 |
| 2025-02-18 | 0.662508 |
| 2025-02-19 | 0.665353 |
| 2025-02-20 | 0.6695 |
| 2025-02-21 | 0.671476 |
| 2025-02-22 | 0.668276 |
| 2025-02-23 | 0.66506 |
| 2025-02-24 | 0.663928 |
| 2025-02-25 | 0.664384 |
| 2025-02-26 | 0.664392 |
| 2025-02-27 | 0.663861 |
| 2025-02-28 | 0.657125 |
| 2025-03-01 | 0.667254 |
| 2025-03-02 | 0.662009 |
| 2025-03-03 | 0.659066 |
| 2025-03-04 | 0.653729 |
| 2025-03-05 | 0.651189 |
| 2025-03-06 | 0.649703 |
| 2025-03-07 | 0.646153 |
| 2025-03-08 | 0.65893 |
| 2025-03-09 | 0.649989 |
| 2025-03-10 | 0.649075 |
| 2025-03-11 | 0.647176 |
| 2025-03-12 | 0.647928 |
| 2025-03-13 | 0.644435 |
| 2025-03-14 | 0.640085 |
| 2025-03-15 | 0.659123 |
| 2025-03-16 | 0.648505 |
| 2025-03-17 | 0.6453 |
| 2025-03-18 | 0.642633 |
| 2025-03-19 | 0.638349 |
| 2025-03-20 | 0.640753 |
| 2025-03-21 | 0.639315 |
| 2025-03-22 | 0.648033 |
| 2025-03-23 | 0.633207 |
| 2025-03-24 | 0.639709 |
| 2025-03-25 | 0.647495 |
| 2025-03-26 | 0.641977 |
| 2025-03-27 | 0.64249 |
| 2025-03-28 | 0.640382 |
| 2025-03-29 | 0.652187 |
| 2025-03-30 | 0.643333 |
| 2025-03-31 | 0.63383 |
| 2025-04-01 | 0.637873 |
| 2025-04-02 | 0.639279 |
| 2025-04-03 | 0.640523 |
| 2025-04-04 | 0.635156 |
| 2025-04-05 | 0.642315 |
| 2025-04-06 | 0.634665 |
| 2025-04-07 | 0.623949 |
| 2025-04-08 | 0.635592 |
| 2025-04-09 | 0.619289 |
| 2025-04-10 | 0.62171 |
| 2025-04-11 | 0.631367 |
| 2025-04-12 | 0.645943 |
| 2025-04-13 | 0.637457 |
| 2025-04-14 | 0.636413 |
| 2025-04-15 | 0.640898 |
| 2025-04-16 | 0.637825 |
| 2025-04-17 | 0.636606 |
| 2025-04-18 | 0.638352 |
| 2025-04-19 | 0.650986 |
| 2025-04-20 | 0.64226 |
| 2025-04-21 | 0.635816 |
| 2025-04-22 | 0.630221 |
| 2025-04-23 | 0.637463 |
| 2025-04-24 | 0.645387 |
| 2025-04-25 | 0.64763 |
| 2025-04-26 | 0.653503 |
| 2025-04-27 | 0.651215 |
| 2025-04-28 | 0.645207 |
| 2025-04-29 | 0.645213 |
| 2025-04-30 | 0.64632 |
| 2025-05-01 | 0.644043 |
| 2025-05-02 | 0.650969 |
| 2025-05-03 | 0.660841 |
| 2025-05-04 | 0.656109 |
| 2025-05-05 | 0.648219 |
| 2025-05-06 | 0.647253 |
| 2025-05-07 | 0.654629 |
| 2025-05-08 | 0.648143 |
| 2025-05-09 | 0.655429 |
| 2025-05-10 | 0.668207 |
| 2025-05-11 | 0.657036 |
| 2025-05-12 | 0.651066 |
| 2025-05-13 | 0.651298 |
| 2025-05-14 | 0.653653 |
| 2025-05-15 | 0.659947 |
| 2025-05-16 | 0.660907 |
| 2025-05-17 | 0.668174 |
| 2025-05-18 | 0.663135 |
| 2025-05-19 | 0.661811 |
| 2025-05-20 | 0.667323 |
| 2025-05-21 | 0.66353 |
| 2025-05-22 | 0.646645 |
| 2025-05-23 | 0.640491 |
| 2025-05-24 | 0.658781 |
| 2025-05-25 | 0.650827 |
| 2025-05-26 | 0.655035 |
| 2025-05-27 | 0.660021 |
| 2025-05-28 | 0.663647 |
| 2025-05-29 | 0.66139 |
| 2025-05-30 | 0.66037 |
| 2025-05-31 | 0.671986 |
| 2025-06-01 | 0.668098 |
| 2025-06-02 | 0.665208 |
| 2025-06-03 | 0.66189 |
| 2025-06-04 | 0.666691 |
| 2025-06-05 | 0.666687 |
| 2025-06-06 | 0.667588 |
| 2025-06-07 | 0.671884 |
| 2025-06-08 | 0.66988 |
| 2025-06-09 | 0.670601 |
| 2025-06-10 | 0.670249 |
| 2025-06-11 | 0.665883 |
| 2025-06-12 | 0.654992 |
| 2025-06-13 | 0.646621 |
| 2025-06-14 | 0.649155 |
| 2025-06-15 | 0.650456 |
| 2025-06-16 | 0.668463 |
| 2025-06-17 | 0.66312 |
| 2025-06-18 | 0.662506 |
| 2025-06-19 | 0.657822 |
| 2025-06-20 | 0.662076 |
| 2025-06-21 | 0.679507 |
| 2025-06-22 | 0.67048 |
| 2025-06-23 | 0.665763 |
| 2025-06-24 | 0.681704 |
| 2025-06-25 | 0.681871 |
| 2025-06-26 | 0.681047 |
| 2025-06-27 | 0.691795 |
| 2025-06-28 | 0.71269 |
| 2025-06-29 | 0.695687 |
| 2025-06-30 | 0.688625 |
| 2025-07-01 | 0.684547 |
| 2025-07-02 | 0.683739 |
| 2025-07-03 | 0.687941 |
| 2025-07-04 | 0.691353 |
| 2025-07-05 | 0.703943 |
| 2025-07-06 | 0.697742 |
| 2025-07-07 | 0.693475 |
| 2025-07-08 | 0.691091 |
| 2025-07-09 | 0.697887 |
| 2025-07-10 | 0.703998 |
| 2025-07-11 | 0.697927 |
| 2025-07-12 | 0.715282 |
| 2025-07-13 | 0.708018 |
| 2025-07-14 | 0.691892 |
| 2025-07-15 | 0.695077 |
| 2025-07-16 | 0.691956 |
| 2025-07-17 | 0.692908 |
| 2025-07-18 | 0.695406 |
| 2025-07-19 | 0.708996 |
| 2025-07-20 | 0.698449 |
| 2025-07-21 | 0.695355 |
| 2025-07-22 | 0.694838 |
| 2025-07-23 | 0.696258 |
| 2025-07-24 | 0.695014 |
| 2025-07-25 | 0.690176 |
| 2025-07-26 | 0.705429 |
| 2025-07-27 | 0.697211 |
| 2025-07-28 | 0.691044 |
| 2025-07-29 | 0.683252 |
| 2025-07-30 | 0.691081 |
| 2025-07-31 | 0.683276 |
| 2025-08-01 | 0.678825 |
| 2025-08-02 | 0.702547 |
| 2025-08-03 | 0.691947 |
| 2025-08-04 | 0.683178 |
| 2025-08-05 | 0.673394 |
| 2025-08-06 | 0.674073 |
| 2025-08-07 | 0.689587 |
| 2025-08-08 | 0.677881 |
| 2025-08-09 | 0.685409 |
| 2025-08-10 | 0.683952 |
| 2025-08-11 | 0.698428 |
| 2025-08-12 | 0.690297 |
| 2025-08-13 | 0.693108 |
| 2025-08-14 | 0.695563 |
| 2025-08-15 | 0.691209 |
| 2025-08-16 | 0.693325 |
| 2025-08-17 | 0.698713 |
| 2025-08-18 | 0.690704 |
| 2025-08-19 | 0.695512 |
| 2025-08-20 | 0.677569 |
| 2025-08-21 | 0.703117 |
| 2025-08-22 | 0.691738 |
| 2025-08-23 | 0.714572 |
| 2025-08-24 | 0.693929 |
| 2025-08-25 | 0.69596 |
| 2025-08-26 | 0.697602 |
| 2025-08-27 | 0.708943 |
| 2025-08-28 | 0.707464 |
| 2025-08-29 | 0.704071 |
| 2025-08-30 | 0.720637 |
| 2025-08-31 | 0.704651 |
| 2025-09-01 | 0.701648 |
| 2025-09-02 | 0.692531 |
| 2025-09-03 | 0.695964 |
| 2025-09-04 | 0.69472 |
| 2025-09-05 | 0.693881 |
| 2025-09-06 | 0.721947 |
| 2025-09-07 | 0.690559 |
| 2025-09-08 | 0.709806 |
| 2025-09-09 | 0.699674 |
| 2025-09-10 | 0.707132 |
| 2025-09-11 | 0.704591 |
| 2025-09-12 | 0.708268 |
| 2025-09-13 | 0.712162 |
| 2025-09-14 | 0.70922 |
| 2025-09-15 | 0.706907 |
| 2025-09-16 | 0.701081 |
| 2025-09-17 | 0.698218 |
| 2025-09-18 | 0.702533 |
| 2025-09-19 | 0.685216 |
| 2025-09-20 | 0.713647 |
| 2025-09-21 | 0.693497 |
| 2025-09-22 | 0.682171 |
| 2025-09-23 | 0.698307 |
| 2025-09-24 | 0.705001 |
| 2025-09-25 | 0.698772 |
| 2025-09-26 | 0.702765 |
| 2025-09-27 | 0.700262 |
| 2025-09-28 | 0.705568 |
| 2025-09-29 | 0.71223 |
| 2025-09-30 | 0.722746 |
| 2025-10-01 | 0.713944 |
| 2025-10-02 | 0.713306 |
| 2025-10-03 | 0.715009 |
| 2025-10-04 | 0.72959 |
| 2025-10-05 | 0.714834 |
| 2025-10-06 | 0.721401 |
| 2025-10-07 | 0.719868 |
| 2025-10-08 | 0.718399 |
| 2025-10-09 | 0.728917 |
| 2025-10-10 | 0.71334 |
| 2025-10-11 | 0.715354 |
| 2025-10-12 | 0.707837 |
| 2025-10-13 | 0.715294 |
| 2025-10-14 | 0.70722 |
| 2025-10-15 | 0.715557 |
| 2025-10-16 | 0.714463 |
| 2025-10-17 | 0.711816 |
| 2025-10-18 | 0.715339 |
| 2025-10-19 | 0.705439 |
| 2025-10-20 | 0.710691 |
| 2025-10-21 | 0.710054 |
| 2025-10-22 | 0.712794 |
| 2025-10-23 | 0.712891 |
| 2025-10-24 | 0.715338 |
| 2025-10-25 | 0.721895 |
| 2025-10-26 | 0.71946 |
| 2025-10-27 | 0.723668 |
| 2025-10-28 | 0.728473 |
| 2025-10-29 | 0.7343 |
| 2025-10-30 | 0.729186 |
| 2025-10-31 | 0.728609 |
| 2025-11-01 | 0.72414 |
| 2025-11-02 | 0.720484 |
| 2025-11-03 | 0.730966 |
| 2025-11-04 | 0.720628 |
| 2025-11-05 | 0.718821 |
| 2025-11-06 | 0.724383 |
| 2025-11-07 | 0.722879 |
| 2025-11-08 | 0.737769 |
| 2025-11-09 | 0.719421 |
| 2025-11-10 | 0.730274 |
| 2025-11-11 | 0.737133 |
| 2025-11-12 | 0.737538 |
| 2025-11-13 | 0.733685 |
| 2025-11-14 | 0.739574 |
| 2025-11-15 | 0.745248 |
| 2025-11-16 | 0.739227 |
| 2025-11-17 | 0.738305 |
| 2025-11-18 | 0.730687 |
| 2025-11-19 | 0.732371 |
| 2025-11-20 | 0.735217 |
| 2025-11-21 | 0.730676 |
| 2025-11-22 | 0.732467 |
| 2025-11-23 | 0.731081 |
| 2025-11-24 | 0.73401 |
| 2025-11-25 | 0.733806 |
| 2025-11-26 | 0.73004 |
| 2025-11-27 | 0.732344 |
| 2025-11-28 | 0.736445 |
| 2025-11-29 | 0.739611 |
| 2025-11-30 | 0.736048 |
| 2025-12-01 | 0.733789 |
| 2025-12-02 | 0.735244 |
| 2025-12-03 | 0.743044 |
| 2025-12-04 | 0.738263 |
| 2025-12-05 | 0.741635 |
| 2025-12-06 | 0.745402 |
| 2025-12-07 | 0.74179 |
| 2025-12-08 | 0.75148 |
| 2025-12-09 | 0.747702 |
| 2025-12-10 | 0.738846 |
| 2025-12-11 | 0.74293 |
| 2025-12-12 | 0.74767 |
| 2025-12-13 | 0.749897 |
| 2025-12-14 | 0.745537 |
| 2025-12-15 | 0.744093 |
| 2025-12-16 | 0.740817 |
| 2025-12-17 | 0.739902 |
| 2025-12-18 | 0.746025 |
| 2025-12-19 | 0.743778 |
| 2025-12-20 | 0.748857 |
| 2025-12-21 | 0.747193 |
| 2025-12-22 | 0.746952 |
| 2025-12-23 | 0.747673 |
| 2025-12-24 | 0.749043 |
| 2025-12-25 | 0.755727 |
| 2025-12-26 | 0.73928 |
| 2025-12-27 | 0.754332 |
| 2025-12-28 | 0.752579 |
| 2025-12-29 | 0.745593 |
| 2025-12-30 | 0.748021 |
| 2025-12-31 | 0.746408 |
| 2026-01-01 | 0.752728 |
| 2026-01-02 | 0.753103 |
| 2026-01-03 | 0.752938 |
| 2026-01-04 | 0.749273 |
| 2026-01-05 | 0.753568 |
| 2026-01-06 | 0.753342 |
| 2026-01-07 | 0.750181 |
| 2026-01-08 | 0.755133 |
| 2026-01-09 | 0.758562 |
| 2026-01-10 | 0.765254 |
| 2026-01-11 | 0.764895 |
| 2026-01-12 | 0.757493 |
| 2026-01-13 | 0.754477 |
| 2026-01-14 | 0.750778 |
| 2026-01-15 | 0.752604 |
| 2026-01-16 | 0.748132 |
| 2026-01-17 | 0.761564 |
| 2026-01-18 | 0.759376 |
| 2026-01-19 | 0.752163 |
| 2026-01-20 | 0.749013 |
| 2026-01-21 | 0.745584 |
| 2026-01-22 | 0.753869 |
| 2026-01-23 | 0.752887 |
| 2026-01-24 | 0.759126 |
| 2026-01-25 | 0.747414 |
| 2026-01-26 | 0.75041 |
| 2026-01-27 | 0.754456 |
| 2026-01-28 | 0.758513 |
| 2026-01-29 | 0.764136 |
| 2026-01-30 | 0.759015 |
| 2026-01-31 | 0.756902 |
| 2026-02-01 | 0.751942 |
| 2026-02-02 | 0.754195 |
| 2026-02-03 | 0.757003 |
| 2026-02-04 | 0.756017 |
| 2026-02-05 | 0.752837 |
| 2026-02-06 | 0.751256 |
| 2026-02-07 | 0.769528 |
| 2026-02-08 | 0.757875 |
| 2026-02-09 | 0.755988 |
| 2026-02-10 | 0.756952 |
| 2026-02-11 | 0.758058 |
| 2026-02-12 | 0.762856 |
| 2026-02-13 | 0.756206 |
| 2026-02-14 | 0.779504 |
| 2026-02-15 | 0.758922 |
| 2026-02-16 | 0.756867 |
| 2026-02-17 | 0.751957 |
| 2026-02-18 | 0.753603 |
| 2026-02-19 | 0.745863 |
| 2026-02-20 | 0.749648 |
| 2026-02-21 | 0.766861 |
| 2026-02-22 | 0.758243 |
| 2026-02-23 | 0.747694 |
| 2026-02-24 | 0.750972 |
| 2026-02-25 | 0.754925 |
| 2026-02-26 | 0.751904 |
| 2026-02-27 | 0.744112 |
| 2026-02-28 | 0.751911 |
| 2026-03-01 | 0.749684 |
| 2026-03-02 | 0.761457 |
| 2026-03-03 | 0.756118 |
| 2026-03-04 | 0.762828 |
| 2026-03-05 | 0.763544 |
| 2026-03-06 | 0.759483 |
| 2026-03-07 | 0.770966 |
| 2026-03-08 | 0.755537 |
| 2026-03-09 | 0.752969 |
| 2026-03-10 | 0.757416 |
| 2026-03-11 | 0.755953 |
| 2026-03-12 | 0.750485 |
| 2026-03-13 | 0.749714 |
| 2026-03-14 | 0.749934 |
| 2026-03-15 | 0.751424 |
| 2026-03-16 | 0.751716 |
| 2026-03-17 | 0.756444 |
| 2026-03-18 | 0.754397 |
| 2026-03-19 | 0.749507 |
| 2026-03-20 | 0.75569 |
| 2026-03-21 | 0.770979 |
| 2026-03-22 | 0.756808 |
| 2026-03-23 | 0.753383 |
| 2026-03-24 | 0.744577 |
| 2026-03-25 | 0.75205 |
| 2026-03-26 | 0.74652 |
| 2026-03-27 | 0.739664 |
| 2026-03-28 | 0.767384 |
| 2026-03-29 | 0.746312 |
| 2026-03-30 | 0.740159 |
| 2026-03-31 | 0.745341 |
| 2026-04-01 | 0.7541 |
| 2026-04-02 | 0.745986 |
| 2026-04-03 | 0.753858 |
| 2026-04-04 | 0.765889 |
| 2026-04-05 | 0.748043 |
| 2026-04-06 | 0.741994 |
| 2026-04-07 | 0.751421 |
| 2026-04-08 | 0.76652 |
| 2026-04-09 | 0.763504 |
| 2026-04-10 | 0.769635 |
| 2026-04-12 | 0.774059 |
| 2026-04-13 | 0.767025 |
| 2026-04-14 | 0.779186 |
| 2026-04-15 | 0.784056 |
| 2026-04-16 | 0.775201 |
| 2026-04-17 | 0.785811 |
| 2026-04-18 | 0.81349 |
| 2026-04-19 | 0.79556 |
| 2026-04-20 | 0.785402 |
| 2026-04-21 | 0.777787 |
| 2026-04-22 | 0.781897 |
| 2026-04-23 | 0.783639 |
| 2026-04-24 | 0.788674 |
| 2026-04-25 | 0.806335 |
| 2026-04-26 | 0.793937 |
| 2026-04-27 | 0.786632 |
| 2026-04-28 | 0.776863 |
| 2026-04-29 | 0.7952 |
| 2026-04-30 | 0.785563 |
| 2026-05-01 | 0.783093 |
| 2026-05-02 | 0.8179 |
| 2026-05-03 | 0.796345 |
| 2026-05-04 | 0.788793 |
| 2026-05-05 | 0.794989 |
| 2026-05-06 | 0.801108 |
| 2026-05-07 | 0.801519 |
| 2026-05-08 | 0.807074 |
| 2026-05-09 | 0.829888 |
| 2026-05-10 | 0.814038 |
| 2026-05-11 | 0.804425 |
| 2026-05-12 | 0.799448 |
| 2026-05-13 | 0.802942 |
| 2026-05-14 | 0.798267 |
| 2026-05-15 | 0.787536 |
| 2026-05-16 | 0.809448 |
| 2026-05-17 | 0.806226 |
| 2026-05-18 | 0.804076 |
| 2026-05-19 | 0.801391 |
| 2026-05-20 | 0.799202 |
| 2026-05-21 | 0.797725 |
| 2026-05-22 | 0.80667 |
| 2026-05-23 | 0.816134 |
| 2026-05-24 | 0.812842 |
| 2026-05-25 | 0.807711 |
| 2026-05-26 | 0.818038 |
| 2026-05-27 | 0.822856 |
| 2026-05-28 | 0.8226 |
| 2026-05-29 | 0.824336 |
| 2026-05-30 | 0.849237 |
| 2026-05-31 | 0.83224 |
| 2026-06-01 | 0.826945 |
| 2026-06-02 | 0.821004 |
| 2026-06-03 | 0.814884 |
| 2026-06-04 | 0.811303 |
| 2026-06-05 | 0.802125 |
| 2026-06-06 | 0.803271 |
| 2026-06-07 | 0.796362 |
| 2026-06-08 | 0.800133 |
| 2026-06-09 | 0.792811 |
| 2026-06-10 | 0.789256 |
| 2026-06-11 | 0.799335 |
| 2026-06-12 | 0.804964 |
| 2026-06-13 | 0.815129 |
| 2026-06-14 | 0.807518 |
| 2026-06-15 | 0.808693 |
| 2026-06-16 | 0.807677 |
| 2026-06-17 | 0.796746 |
| 2026-06-18 | 0.786942 |
| 2026-06-19 | 0.791083 |
| 2026-06-20 | 0.803143 |
| 2026-06-21 | 0.799385 |
| 2026-06-22 | 0.79309 |
| 2026-06-23 | 0.784539 |
| 2026-06-24 | 0.791173 |
| 2026-06-25 | 0.795699 |
| 2026-06-26 | 0.784801 |
| 2026-06-27 | 0.798964 |
| 2026-06-28 | 0.796599 |
| 2026-06-29 | 0.795962 |
| 2026-06-30 | 0.79486 |
| 2026-07-01 | 0.795773 |
| 2026-07-02 | 0.789557 |
| 2026-07-03 | 0.789503 |
| 2026-07-04 | 0.80059 |
| 2026-07-05 | 0.797333 |
| 2026-07-06 | 0.784867 |
| 2026-07-07 | 0.782285 |
| 2026-07-08 | 0.77048 |
| 2026-07-09 | 0.78312 |
| 2026-07-10 | 0.786814 |
| 2026-07-11 | 0.800002 |
| 2026-07-12 | 0.790739 |
| 2026-07-13 | 0.781346 |
| 2026-07-14 | 0.784748 |
| 2026-07-15 | 0.786931 |
| 2026-07-16 | 0.781622 |
| 2026-07-17 | 0.764868 |
| 2026-07-18 | 0.786462 |
| 2026-07-19 | 0.782304 |
| 2026-07-20 | 0.772229 |
| 2026-07-21 | 0.7715 |
| 2026-07-22 | 0.771817 |
| 2026-07-23 | 0.7626 |
| 2026-07-24 | 0.766366 |
| 2026-07-25 | 0.780771 |
| 2026-07-26 | 0.7797 |
| 2026-07-27 | 0.774305 |
| 2026-07-28 | 0.766758 |
| 2026-07-29 | 0.768559 |
| 2026-07-30 | 0.766359 |
| 2026-07-31 | 0.767669 |
| 2026-08-01 | 0.781489 |
| 2026-08-02 | 0.780505 |
| 2026-08-03 | 0.772455 |
| 2026-08-04 | 0.773453 |
| 2026-08-05 | 0.784786 |
| 2026-08-06 | 0.783393 |
| 2026-08-07 | 0.778374 |
| 2026-08-08 | 0.797618 |
| 2026-08-09 | 0.788215 |
| 2026-08-10 | 0.782697 |
| 2026-08-11 | 0.787258 |
| 2026-08-12 | 0.787993 |
| 2026-08-13 | 0.790632 |
| 2026-08-14 | 0.800039 |
| 2026-08-15 | 0.814948 |
| 2026-08-16 | 0.797862 |
| 2026-08-17 | 0.7946 |
| 2026-08-18 | 0.782296 |
| 2026-08-19 | 0.784449 |
| 2026-08-20 | 0.783114 |
| 2026-08-21 | 0.784784 |
| 2026-08-22 | 0.806435 |
| 2026-08-23 | 0.783956 |
| 2026-08-24 | 0.775956 |
| 2026-08-25 | 0.782067 |
| 2026-08-26 | 0.785507 |
| 2026-08-27 | 0.785182 |
| 2026-08-28 | 0.785107 |
| 2026-08-29 | 0.787798 |
| 2026-08-30 | 0.783741 |
| 2026-08-31 | 0.782036 |
| 2026-09-01 | 0.7759 |
| 2026-09-02 | 0.771463 |
| 2026-09-03 | 0.774078 |
| 2026-09-04 | 0.777504 |
| 2026-09-05 | 0.783548 |
| 2026-09-06 | 0.783247 |
| 2026-09-07 | 0.777719 |
| 2026-09-08 | 0.77578 |
| 2026-09-09 | 0.773321 |
| 2026-09-10 | 0.772067 |
| 2026-09-11 | 0.76937 |
| 2026-09-12 | 0.781869 |
| 2026-09-13 | 0.780492 |
| 2026-09-14 | 0.768194 |
| 2026-09-15 | 0.77483 |
| 2026-09-16 | 0.777203 |
| 2026-09-17 | 0.775625 |
| 2026-09-18 | 0.777051 |
| 2026-09-19 | 0.789191 |
| 2026-09-20 | 0.782493 |
| 2026-09-21 | 0.775524 |
| 2026-09-22 | 0.772535 |
| 2026-09-23 | 0.775113 |
| 2026-09-24 | 0.77447 |
| 2026-09-25 | 0.77887 |
| 2026-09-26 | 0.791171 |
| 2026-09-27 | 0.785961 |
| 2026-09-28 | 0.776954 |
| 2026-09-29 | 0.77828 |
| 2026-09-30 | 0.775246 |
| 2026-10-02 | 0.780802 |
| 2026-10-03 | 0.787014 |
| 2026-10-04 | 0.789558 |
| 2026-10-05 | 0.777863 |
| 2026-10-06 | 0.779469 |
| 2026-10-07 | 0.775241 |
| 2026-10-08 | 0.76896 |
| 2026-10-09 | 0.776648 |
| 2026-10-10 | 0.785205 |
| 2026-10-11 | 0.778488 |
| 2026-10-12 | 0.771919 |
| 2026-10-13 | 0.772421 |
| 2026-10-14 | 0.776266 |
| 2026-10-15 | 0.764033 |
| 2026-10-16 | 0.765829 |
| 2026-10-17 | 0.778631 |
| 2026-10-18 | 0.772976 |
| 2026-10-19 | 0.761685 |
| 2026-10-20 | 0.760774 |
| 2026-10-21 | 0.761926 |
| 2026-10-22 | 0.765113 |
| 2026-10-23 | 0.753692 |
| 2026-10-24 | 0.771295 |
| 2026-10-25 | 0.767567 |
| 2026-10-26 | 0.771826 |
| 2026-10-27 | 0.771481 |
| 2026-10-28 | 0.753488 |
| 2026-10-29 | 0.759652 |
| 2026-10-30 | 0.761917 |
| 2026-10-31 | 0.760767 |
| 2026-11-01 | 0.767563 |
High
0.84924
Low
0.60744
Average
0.71942
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TOP API questions
How do I get the ILS/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TOP rate in rates.TOP.
How far back does ILS/TOP historical data go?
Daily ILS/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.