ILS to TND exchange rate API
New Israeli Sheqel to Tunisian Dinar · quoted 2026-11-01
0.96112
▲ +15.89% over 2Y
1 ILS = 0.96112 TND · 1 TND = 1.0405 ILS · Get this rate via the API
1 ILS buys 0.96112 TND as of 2026-11-01, so 1 TND buys 1.0405 ILS. Over the last 2 years, ILS/TND traded between 0.79798 and 1.0355, averaged 0.90520 and rose 15.89%. The API holds daily ILS/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.82935 |
| 2024-11-02 | 0.82448 |
| 2024-11-03 | 0.822401 |
| 2024-11-04 | 0.824997 |
| 2024-11-05 | 0.826505 |
| 2024-11-06 | 0.826991 |
| 2024-11-07 | 0.840712 |
| 2024-11-08 | 0.834196 |
| 2024-11-09 | 0.830703 |
| 2024-11-10 | 0.830446 |
| 2024-11-11 | 0.833603 |
| 2024-11-12 | 0.83561 |
| 2024-11-13 | 0.839175 |
| 2024-11-14 | 0.84191 |
| 2024-11-15 | 0.843074 |
| 2024-11-16 | 0.841287 |
| 2024-11-17 | 0.841959 |
| 2024-11-18 | 0.844006 |
| 2024-11-19 | 0.842926 |
| 2024-11-20 | 0.843863 |
| 2024-11-21 | 0.846258 |
| 2024-11-22 | 0.848977 |
| 2024-11-23 | 0.857238 |
| 2024-11-24 | 0.851882 |
| 2024-11-25 | 0.865223 |
| 2024-11-26 | 0.867939 |
| 2024-11-27 | 0.865902 |
| 2024-11-28 | 0.863248 |
| 2024-11-29 | 0.865572 |
| 2024-11-30 | 0.865664 |
| 2024-12-01 | 0.86396 |
| 2024-12-02 | 0.864293 |
| 2024-12-03 | 0.869305 |
| 2024-12-04 | 0.873772 |
| 2024-12-05 | 0.876681 |
| 2024-12-06 | 0.874656 |
| 2024-12-07 | 0.878805 |
| 2024-12-08 | 0.87465 |
| 2024-12-09 | 0.882558 |
| 2024-12-10 | 0.879229 |
| 2024-12-11 | 0.879115 |
| 2024-12-12 | 0.884487 |
| 2024-12-13 | 0.880937 |
| 2024-12-14 | 0.879156 |
| 2024-12-15 | 0.877499 |
| 2024-12-16 | 0.878401 |
| 2024-12-17 | 0.880108 |
| 2024-12-18 | 0.882726 |
| 2024-12-19 | 0.8795 |
| 2024-12-20 | 0.875902 |
| 2024-12-21 | 0.866018 |
| 2024-12-22 | 0.872252 |
| 2024-12-23 | 0.871024 |
| 2024-12-24 | 0.869266 |
| 2024-12-25 | 0.87399 |
| 2024-12-26 | 0.872062 |
| 2024-12-27 | 0.866993 |
| 2024-12-28 | 0.863427 |
| 2024-12-29 | 0.861895 |
| 2024-12-30 | 0.871027 |
| 2024-12-31 | 0.872783 |
| 2025-01-01 | 0.878617 |
| 2025-01-02 | 0.874504 |
| 2025-01-03 | 0.878246 |
| 2025-01-04 | 0.878532 |
| 2025-01-05 | 0.87876 |
| 2025-01-06 | 0.882149 |
| 2025-01-07 | 0.882623 |
| 2025-01-08 | 0.869538 |
| 2025-01-09 | 0.877247 |
| 2025-01-10 | 0.873041 |
| 2025-01-11 | 0.872067 |
| 2025-01-12 | 0.878796 |
| 2025-01-13 | 0.876611 |
| 2025-01-14 | 0.88888 |
| 2025-01-15 | 0.88811 |
| 2025-01-16 | 0.886037 |
| 2025-01-17 | 0.894483 |
| 2025-01-18 | 0.901923 |
| 2025-01-19 | 0.90073 |
| 2025-01-20 | 0.897115 |
| 2025-01-21 | 0.891999 |
| 2025-01-22 | 0.901714 |
| 2025-01-23 | 0.893911 |
| 2025-01-24 | 0.88878 |
| 2025-01-25 | 0.891456 |
| 2025-01-26 | 0.887361 |
| 2025-01-27 | 0.877031 |
| 2025-01-28 | 0.877593 |
| 2025-01-29 | 0.885724 |
| 2025-01-30 | 0.888324 |
| 2025-01-31 | 0.890364 |
| 2025-02-01 | 0.893633 |
| 2025-02-02 | 0.887088 |
| 2025-02-03 | 0.888239 |
| 2025-02-04 | 0.89736 |
| 2025-02-05 | 0.899423 |
| 2025-02-06 | 0.894638 |
| 2025-02-07 | 0.899207 |
| 2025-02-08 | 0.89948 |
| 2025-02-09 | 0.894527 |
| 2025-02-10 | 0.897103 |
| 2025-02-11 | 0.891273 |
| 2025-02-12 | 0.889014 |
| 2025-02-13 | 0.891484 |
| 2025-02-14 | 0.891098 |
| 2025-02-15 | 0.897474 |
| 2025-02-16 | 0.894908 |
| 2025-02-17 | 0.891597 |
| 2025-02-18 | 0.88948 |
| 2025-02-19 | 0.89388 |
| 2025-02-20 | 0.895565 |
| 2025-02-21 | 0.889051 |
| 2025-02-22 | 0.88728 |
| 2025-02-23 | 0.884426 |
| 2025-02-24 | 0.887044 |
| 2025-02-25 | 0.884682 |
| 2025-02-26 | 0.879607 |
| 2025-02-27 | 0.890236 |
| 2025-02-28 | 0.878324 |
| 2025-03-01 | 0.879033 |
| 2025-03-02 | 0.879932 |
| 2025-03-03 | 0.882119 |
| 2025-03-04 | 0.874135 |
| 2025-03-05 | 0.866782 |
| 2025-03-06 | 0.858162 |
| 2025-03-07 | 0.855496 |
| 2025-03-08 | 0.856826 |
| 2025-03-09 | 0.854949 |
| 2025-03-10 | 0.851339 |
| 2025-03-11 | 0.847042 |
| 2025-03-12 | 0.848213 |
| 2025-03-13 | 0.842701 |
| 2025-03-14 | 0.840793 |
| 2025-03-15 | 0.845721 |
| 2025-03-16 | 0.844855 |
| 2025-03-17 | 0.846661 |
| 2025-03-18 | 0.845117 |
| 2025-03-19 | 0.838359 |
| 2025-03-20 | 0.838575 |
| 2025-03-21 | 0.832055 |
| 2025-03-22 | 0.831955 |
| 2025-03-23 | 0.829538 |
| 2025-03-25 | 0.84753 |
| 2025-03-26 | 0.846535 |
| 2025-03-27 | 0.846789 |
| 2025-03-28 | 0.842733 |
| 2025-03-29 | 0.840921 |
| 2025-03-30 | 0.840657 |
| 2025-03-31 | 0.835374 |
| 2025-04-01 | 0.837229 |
| 2025-04-02 | 0.83917 |
| 2025-04-03 | 0.838041 |
| 2025-04-04 | 0.818918 |
| 2025-04-05 | 0.817993 |
| 2025-04-06 | 0.817324 |
| 2025-04-07 | 0.809335 |
| 2025-04-08 | 0.816682 |
| 2025-04-09 | 0.806315 |
| 2025-04-10 | 0.815248 |
| 2025-04-11 | 0.811499 |
| 2025-04-12 | 0.823645 |
| 2025-04-13 | 0.802131 |
| 2025-04-14 | 0.811019 |
| 2025-04-15 | 0.81076 |
| 2025-04-16 | 0.814807 |
| 2025-04-17 | 0.812006 |
| 2025-04-18 | 0.810803 |
| 2025-04-19 | 0.811003 |
| 2025-04-20 | 0.81044 |
| 2025-04-21 | 0.803983 |
| 2025-04-22 | 0.797982 |
| 2025-04-23 | 0.813391 |
| 2025-04-24 | 0.82109 |
| 2025-04-25 | 0.825756 |
| 2025-04-26 | 0.825967 |
| 2025-04-27 | 0.82548 |
| 2025-04-28 | 0.823782 |
| 2025-04-29 | 0.825421 |
| 2025-04-30 | 0.821953 |
| 2025-05-01 | 0.824138 |
| 2025-05-02 | 0.826598 |
| 2025-05-03 | 0.832442 |
| 2025-05-04 | 0.821487 |
| 2025-05-05 | 0.827335 |
| 2025-05-06 | 0.828432 |
| 2025-05-08 | 0.834269 |
| 2025-05-09 | 0.843647 |
| 2025-05-10 | 0.847056 |
| 2025-05-11 | 0.845472 |
| 2025-05-12 | 0.845971 |
| 2025-05-13 | 0.848706 |
| 2025-05-14 | 0.851173 |
| 2025-05-15 | 0.852594 |
| 2025-05-17 | 0.848803 |
| 2025-05-18 | 0.847209 |
| 2025-05-19 | 0.847809 |
| 2025-05-20 | 0.85267 |
| 2025-05-21 | 0.842734 |
| 2025-05-22 | 0.831997 |
| 2025-05-23 | 0.826569 |
| 2025-05-24 | 0.828885 |
| 2025-05-25 | 0.828187 |
| 2025-05-26 | 0.83559 |
| 2025-05-27 | 0.841035 |
| 2025-05-28 | 0.844373 |
| 2025-05-29 | 0.85495 |
| 2025-05-30 | 0.850213 |
| 2025-05-31 | 0.846767 |
| 2025-06-01 | 0.844899 |
| 2025-06-02 | 0.848513 |
| 2025-06-03 | 0.839852 |
| 2025-06-04 | 0.843972 |
| 2025-06-05 | 0.846216 |
| 2025-06-06 | 0.842992 |
| 2025-06-07 | 0.841412 |
| 2025-06-08 | 0.839616 |
| 2025-06-09 | 0.845089 |
| 2025-06-10 | 0.845056 |
| 2025-06-11 | 0.84453 |
| 2025-06-12 | 0.82476 |
| 2025-06-13 | 0.812893 |
| 2025-06-14 | 0.811258 |
| 2025-06-15 | 0.813577 |
| 2025-06-16 | 0.8338 |
| 2025-06-17 | 0.83648 |
| 2025-06-18 | 0.839759 |
| 2025-06-19 | 0.846237 |
| 2025-06-20 | 0.844581 |
| 2025-06-21 | 0.848244 |
| 2025-06-22 | 0.83778 |
| 2025-06-23 | 0.844859 |
| 2025-06-24 | 0.862324 |
| 2025-06-25 | 0.854541 |
| 2025-06-26 | 0.853163 |
| 2025-06-27 | 0.856256 |
| 2025-06-28 | 0.852007 |
| 2025-06-29 | 0.85025 |
| 2025-06-30 | 0.859893 |
| 2025-07-01 | 0.856248 |
| 2025-07-02 | 0.854198 |
| 2025-07-03 | 0.859552 |
| 2025-07-04 | 0.862539 |
| 2025-07-05 | 0.857233 |
| 2025-07-06 | 0.856405 |
| 2025-07-07 | 0.866385 |
| 2025-07-08 | 0.863431 |
| 2025-07-09 | 0.870889 |
| 2025-07-10 | 0.875773 |
| 2025-07-11 | 0.871608 |
| 2025-07-12 | 0.87035 |
| 2025-07-13 | 0.870187 |
| 2025-07-14 | 0.861779 |
| 2025-07-15 | 0.864205 |
| 2025-07-16 | 0.863975 |
| 2025-07-17 | 0.863298 |
| 2025-07-18 | 0.863718 |
| 2025-07-19 | 0.864642 |
| 2025-07-20 | 0.854581 |
| 2025-07-21 | 0.863819 |
| 2025-07-22 | 0.859209 |
| 2025-07-23 | 0.861418 |
| 2025-07-24 | 0.85807 |
| 2025-07-25 | 0.854801 |
| 2025-07-26 | 0.866665 |
| 2025-07-27 | 0.852366 |
| 2025-07-28 | 0.855832 |
| 2025-07-29 | 0.851693 |
| 2025-07-30 | 0.860204 |
| 2025-07-31 | 0.851316 |
| 2025-08-01 | 0.845737 |
| 2025-08-02 | 0.848017 |
| 2025-08-03 | 0.849561 |
| 2025-08-04 | 0.850841 |
| 2025-08-05 | 0.836419 |
| 2025-08-06 | 0.840377 |
| 2025-08-07 | 0.845504 |
| 2025-08-08 | 0.839113 |
| 2025-08-09 | 0.842169 |
| 2025-08-10 | 0.840466 |
| 2025-08-11 | 0.844491 |
| 2025-08-12 | 0.842638 |
| 2025-08-13 | 0.849815 |
| 2025-08-14 | 0.850049 |
| 2025-08-15 | 0.853291 |
| 2025-08-16 | 0.853951 |
| 2025-08-17 | 0.848198 |
| 2025-08-18 | 0.846636 |
| 2025-08-19 | 0.852992 |
| 2025-08-20 | 0.84941 |
| 2025-08-21 | 0.844204 |
| 2025-08-22 | 0.85171 |
| 2025-08-23 | 0.870805 |
| 2025-08-24 | 0.856551 |
| 2025-08-25 | 0.857171 |
| 2025-08-26 | 0.856054 |
| 2025-08-27 | 0.862848 |
| 2025-08-28 | 0.867353 |
| 2025-08-29 | 0.862568 |
| 2025-08-30 | 0.873885 |
| 2025-08-31 | 0.862199 |
| 2025-09-01 | 0.860009 |
| 2025-09-02 | 0.852159 |
| 2025-09-03 | 0.860388 |
| 2025-09-04 | 0.866527 |
| 2025-09-05 | 0.873265 |
| 2025-09-06 | 0.869299 |
| 2025-09-07 | 0.862265 |
| 2025-09-08 | 0.873146 |
| 2025-09-09 | 0.867227 |
| 2025-09-10 | 0.871755 |
| 2025-09-11 | 0.870829 |
| 2025-09-13 | 0.8718 |
| 2025-09-14 | 0.871544 |
| 2025-09-15 | 0.869552 |
| 2025-09-16 | 0.866827 |
| 2025-09-17 | 0.861952 |
| 2025-09-18 | 0.864383 |
| 2025-09-19 | 0.86727 |
| 2025-09-20 | 0.871528 |
| 2025-09-21 | 0.871183 |
| 2025-09-22 | 0.866986 |
| 2025-09-23 | 0.866101 |
| 2025-09-24 | 0.864858 |
| 2025-09-25 | 0.868965 |
| 2025-09-26 | 0.867459 |
| 2025-09-27 | 0.869424 |
| 2025-09-28 | 0.871762 |
| 2025-09-29 | 0.876913 |
| 2025-09-30 | 0.88017 |
| 2025-10-01 | 0.876464 |
| 2025-10-02 | 0.875455 |
| 2025-10-03 | 0.878224 |
| 2025-10-04 | 0.879109 |
| 2025-10-05 | 0.88261 |
| 2025-10-06 | 0.886226 |
| 2025-10-07 | 0.888914 |
| 2025-10-08 | 0.89118 |
| 2025-10-09 | 0.902186 |
| 2025-10-10 | 0.901686 |
| 2025-10-11 | 0.888188 |
| 2025-10-12 | 0.891076 |
| 2025-10-13 | 0.893036 |
| 2025-10-14 | 0.882947 |
| 2025-10-15 | 0.891083 |
| 2025-10-16 | 0.885254 |
| 2025-10-17 | 0.883829 |
| 2025-10-18 | 0.883958 |
| 2025-10-19 | 0.882399 |
| 2025-10-20 | 0.882895 |
| 2025-10-21 | 0.888063 |
| 2025-10-22 | 0.888263 |
| 2025-10-23 | 0.887817 |
| 2025-10-24 | 0.893072 |
| 2025-10-25 | 0.894826 |
| 2025-10-26 | 0.895646 |
| 2025-10-27 | 0.901498 |
| 2025-10-28 | 0.896139 |
| 2025-10-29 | 0.900339 |
| 2025-10-30 | 0.89938 |
| 2025-10-31 | 0.906236 |
| 2025-11-01 | 0.90308 |
| 2025-11-02 | 0.906215 |
| 2025-11-03 | 0.901324 |
| 2025-11-04 | 0.900182 |
| 2025-11-05 | 0.902917 |
| 2025-11-06 | 0.908464 |
| 2025-11-07 | 0.903322 |
| 2025-11-08 | 0.905812 |
| 2025-11-09 | 0.904844 |
| 2025-11-10 | 0.910598 |
| 2025-11-11 | 0.916443 |
| 2025-11-12 | 0.919688 |
| 2025-11-13 | 0.917621 |
| 2025-11-14 | 0.901057 |
| 2025-11-15 | 0.911683 |
| 2025-11-16 | 0.911083 |
| 2025-11-17 | 0.903571 |
| 2025-11-18 | 0.899099 |
| 2025-11-19 | 0.902103 |
| 2025-11-20 | 0.908515 |
| 2025-11-21 | 0.900747 |
| 2025-11-22 | 0.898064 |
| 2025-11-23 | 0.900504 |
| 2025-11-24 | 0.90054 |
| 2025-11-25 | 0.903286 |
| 2025-11-26 | 0.899145 |
| 2025-11-27 | 0.899107 |
| 2025-11-28 | 0.904835 |
| 2025-11-29 | 0.904845 |
| 2025-11-30 | 0.902127 |
| 2025-12-01 | 0.90049 |
| 2025-12-02 | 0.906685 |
| 2025-12-03 | 0.911941 |
| 2025-12-04 | 0.904129 |
| 2025-12-05 | 0.908716 |
| 2025-12-06 | 0.90547 |
| 2025-12-07 | 0.905475 |
| 2025-12-08 | 0.913681 |
| 2025-12-09 | 0.911648 |
| 2025-12-11 | 0.911118 |
| 2025-12-12 | 0.910628 |
| 2025-12-13 | 0.907815 |
| 2025-12-14 | 0.907404 |
| 2025-12-15 | 0.907652 |
| 2025-12-16 | 0.901539 |
| 2025-12-17 | 0.903313 |
| 2025-12-18 | 0.905125 |
| 2025-12-19 | 0.906454 |
| 2025-12-20 | 0.91285 |
| 2025-12-21 | 0.911222 |
| 2025-12-22 | 0.911994 |
| 2025-12-23 | 0.904449 |
| 2025-12-24 | 0.906869 |
| 2025-12-25 | 0.907737 |
| 2025-12-26 | 0.905019 |
| 2025-12-27 | 0.911229 |
| 2025-12-28 | 0.906484 |
| 2025-12-29 | 0.906148 |
| 2025-12-30 | 0.907733 |
| 2025-12-31 | 0.905596 |
| 2026-01-01 | 0.910182 |
| 2026-01-02 | 0.908202 |
| 2026-01-03 | 0.90263 |
| 2026-01-04 | 0.907296 |
| 2026-01-05 | 0.919488 |
| 2026-01-06 | 0.913656 |
| 2026-01-07 | 0.909376 |
| 2026-01-08 | 0.913814 |
| 2026-01-09 | 0.919074 |
| 2026-01-10 | 0.921513 |
| 2026-01-11 | 0.926876 |
| 2026-01-12 | 0.929277 |
| 2026-01-13 | 0.918992 |
| 2026-01-14 | 0.916584 |
| 2026-01-15 | 0.916116 |
| 2026-01-16 | 0.919106 |
| 2026-01-17 | 0.923641 |
| 2026-01-18 | 0.921077 |
| 2026-01-19 | 0.928282 |
| 2026-01-20 | 0.913841 |
| 2026-01-21 | 0.908078 |
| 2026-01-22 | 0.918409 |
| 2026-01-23 | 0.914691 |
| 2026-01-24 | 0.919936 |
| 2026-01-25 | 0.917086 |
| 2026-01-26 | 0.914528 |
| 2026-01-27 | 0.917627 |
| 2026-01-28 | 0.914393 |
| 2026-01-29 | 0.920512 |
| 2026-01-30 | 0.920343 |
| 2026-01-31 | 0.916184 |
| 2026-02-01 | 0.918123 |
| 2026-02-02 | 0.925676 |
| 2026-02-03 | 0.926657 |
| 2026-02-04 | 0.925129 |
| 2026-02-05 | 0.918227 |
| 2026-02-06 | 0.915237 |
| 2026-02-07 | 0.912664 |
| 2026-02-08 | 0.916138 |
| 2026-02-09 | 0.924185 |
| 2026-02-10 | 0.921084 |
| 2026-02-11 | 0.923627 |
| 2026-02-12 | 0.941284 |
| 2026-02-13 | 0.922131 |
| 2026-02-14 | 0.922628 |
| 2026-02-15 | 0.928713 |
| 2026-02-16 | 0.925308 |
| 2026-02-17 | 0.921706 |
| 2026-02-18 | 0.917592 |
| 2026-02-19 | 0.91188 |
| 2026-02-20 | 0.919114 |
| 2026-02-21 | 0.917752 |
| 2026-02-22 | 0.925966 |
| 2026-02-23 | 0.925427 |
| 2026-02-24 | 0.921556 |
| 2026-02-25 | 0.925937 |
| 2026-02-26 | 0.919998 |
| 2026-02-27 | 0.911577 |
| 2026-02-28 | 0.912472 |
| 2026-03-01 | 0.910185 |
| 2026-03-02 | 0.930042 |
| 2026-03-03 | 0.931102 |
| 2026-03-04 | 0.942729 |
| 2026-03-05 | 0.943813 |
| 2026-03-06 | 0.939094 |
| 2026-03-07 | 0.950066 |
| 2026-03-08 | 0.939484 |
| 2026-03-09 | 0.935791 |
| 2026-03-10 | 0.940832 |
| 2026-03-11 | 0.938726 |
| 2026-03-12 | 0.940844 |
| 2026-03-13 | 0.937675 |
| 2026-03-14 | 0.936887 |
| 2026-03-15 | 0.937083 |
| 2026-03-16 | 0.94581 |
| 2026-03-17 | 0.945689 |
| 2026-03-18 | 0.945316 |
| 2026-03-19 | 0.93518 |
| 2026-03-20 | 0.938525 |
| 2026-03-21 | 0.941419 |
| 2026-03-22 | 0.931647 |
| 2026-03-23 | 0.943326 |
| 2026-03-24 | 0.93528 |
| 2026-03-25 | 0.931128 |
| 2026-03-26 | 0.93267 |
| 2026-03-27 | 0.927977 |
| 2026-03-28 | 0.932565 |
| 2026-03-29 | 0.929614 |
| 2026-03-30 | 0.927561 |
| 2026-03-31 | 0.926528 |
| 2026-04-01 | 0.93476 |
| 2026-04-02 | 0.928887 |
| 2026-04-03 | 0.936264 |
| 2026-04-04 | 0.939772 |
| 2026-04-05 | 0.934852 |
| 2026-04-06 | 0.932961 |
| 2026-04-07 | 0.931376 |
| 2026-04-08 | 0.944862 |
| 2026-04-09 | 0.937946 |
| 2026-04-10 | 0.945744 |
| 2026-04-11 | 0.951495 |
| 2026-04-12 | 0.95641 |
| 2026-04-13 | 0.952589 |
| 2026-04-14 | 0.956267 |
| 2026-04-15 | 0.966877 |
| 2026-04-16 | 0.967627 |
| 2026-04-17 | 0.96535 |
| 2026-04-18 | 0.96882 |
| 2026-04-19 | 0.976209 |
| 2026-04-20 | 0.972083 |
| 2026-04-21 | 0.965208 |
| 2026-04-22 | 0.9552 |
| 2026-04-23 | 0.973794 |
| 2026-04-24 | 0.967329 |
| 2026-04-25 | 0.964832 |
| 2026-04-26 | 0.974604 |
| 2026-04-27 | 0.97872 |
| 2026-04-28 | 0.975458 |
| 2026-04-29 | 0.974064 |
| 2026-04-30 | 0.979512 |
| 2026-05-01 | 0.978218 |
| 2026-05-02 | 0.978911 |
| 2026-05-03 | 0.976859 |
| 2026-05-04 | 0.97303 |
| 2026-05-05 | 0.980374 |
| 2026-05-06 | 0.994332 |
| 2026-05-07 | 0.987939 |
| 2026-05-08 | 1.001739 |
| 2026-05-09 | 0.987844 |
| 2026-05-10 | 0.997465 |
| 2026-05-11 | 0.996364 |
| 2026-05-12 | 0.98669 |
| 2026-05-14 | 0.994681 |
| 2026-05-15 | 0.988367 |
| 2026-05-16 | 0.995484 |
| 2026-05-17 | 0.995828 |
| 2026-05-18 | 1.008743 |
| 2026-05-19 | 0.995714 |
| 2026-05-20 | 0.996036 |
| 2026-05-21 | 0.996731 |
| 2026-05-23 | 1.010396 |
| 2026-05-24 | 1.006697 |
| 2026-05-25 | 1.006815 |
| 2026-05-26 | 1.013727 |
| 2026-05-27 | 1.023274 |
| 2026-05-28 | 1.023736 |
| 2026-05-29 | 1.032508 |
| 2026-05-30 | 1.035523 |
| 2026-05-31 | 1.033643 |
| 2026-06-01 | 1.01648 |
| 2026-06-02 | 1.024295 |
| 2026-06-03 | 1.014437 |
| 2026-06-04 | 1.006478 |
| 2026-06-05 | 0.999303 |
| 2026-06-06 | 0.988592 |
| 2026-06-09 | 0.992849 |
| 2026-06-10 | 0.979629 |
| 2026-06-11 | 0.988653 |
| 2026-06-12 | 0.999939 |
| 2026-06-13 | 1.000978 |
| 2026-06-14 | 0.998444 |
| 2026-06-15 | 0.994989 |
| 2026-06-16 | 1.001707 |
| 2026-06-17 | 0.996579 |
| 2026-06-18 | 0.995697 |
| 2026-06-19 | 0.995084 |
| 2026-06-20 | 0.993752 |
| 2026-06-21 | 0.99452 |
| 2026-06-22 | 0.98362 |
| 2026-06-23 | 0.981238 |
| 2026-06-24 | 0.986678 |
| 2026-06-25 | 0.994424 |
| 2026-06-26 | 0.985727 |
| 2026-06-27 | 0.986605 |
| 2026-06-28 | 0.985352 |
| 2026-06-29 | 0.984056 |
| 2026-06-30 | 0.989607 |
| 2026-07-01 | 0.99014 |
| 2026-07-02 | 0.979182 |
| 2026-07-03 | 0.980198 |
| 2026-07-04 | 0.983287 |
| 2026-07-05 | 0.983771 |
| 2026-07-06 | 0.97782 |
| 2026-07-07 | 0.974176 |
| 2026-07-08 | 0.969513 |
| 2026-07-09 | 0.973797 |
| 2026-07-10 | 0.979359 |
| 2026-07-11 | 0.981288 |
| 2026-07-12 | 0.980432 |
| 2026-07-13 | 0.976907 |
| 2026-07-14 | 0.979732 |
| 2026-07-15 | 0.981772 |
| 2026-07-16 | 0.978146 |
| 2026-07-17 | 0.966856 |
| 2026-07-18 | 0.971713 |
| 2026-07-19 | 0.972045 |
| 2026-07-20 | 0.968414 |
| 2026-07-21 | 0.966408 |
| 2026-07-22 | 0.961352 |
| 2026-07-23 | 0.958249 |
| 2026-07-24 | 0.968682 |
| 2026-07-25 | 0.969434 |
| 2026-07-26 | 0.971392 |
| 2026-07-27 | 0.976234 |
| 2026-07-28 | 0.969818 |
| 2026-07-29 | 0.964182 |
| 2026-07-30 | 0.959454 |
| 2026-07-31 | 0.961915 |
| 2026-08-01 | 0.963192 |
| 2026-08-02 | 0.962848 |
| 2026-08-03 | 0.961563 |
| 2026-08-04 | 0.966859 |
| 2026-08-05 | 0.972972 |
| 2026-08-06 | 0.968454 |
| 2026-08-07 | 0.973917 |
| 2026-08-08 | 0.976923 |
| 2026-08-09 | 0.972498 |
| 2026-08-10 | 0.973143 |
| 2026-08-11 | 0.975526 |
| 2026-08-12 | 0.977063 |
| 2026-08-13 | 0.984728 |
| 2026-08-14 | 0.994529 |
| 2026-08-15 | 0.99015 |
| 2026-08-16 | 0.985706 |
| 2026-08-17 | 0.990124 |
| 2026-08-18 | 0.974955 |
| 2026-08-20 | 0.968595 |
| 2026-08-21 | 0.971193 |
| 2026-08-22 | 0.970175 |
| 2026-08-23 | 0.96969 |
| 2026-08-24 | 0.966052 |
| 2026-08-25 | 0.972968 |
| 2026-08-26 | 0.975021 |
| 2026-08-27 | 0.975961 |
| 2026-08-28 | 0.976807 |
| 2026-08-29 | 0.975772 |
| 2026-08-30 | 0.977971 |
| 2026-08-31 | 0.964552 |
| 2026-09-01 | 0.965846 |
| 2026-09-02 | 0.963902 |
| 2026-09-03 | 0.964472 |
| 2026-09-04 | 0.966263 |
| 2026-09-05 | 0.965015 |
| 2026-09-06 | 0.967944 |
| 2026-09-07 | 0.968838 |
| 2026-09-08 | 0.963256 |
| 2026-09-09 | 0.960152 |
| 2026-09-10 | 0.957326 |
| 2026-09-11 | 0.954672 |
| 2026-09-12 | 0.957077 |
| 2026-09-13 | 0.958608 |
| 2026-09-14 | 0.948806 |
| 2026-09-15 | 0.963915 |
| 2026-09-16 | 0.961899 |
| 2026-09-17 | 0.966411 |
| 2026-09-18 | 0.958786 |
| 2026-09-19 | 0.968104 |
| 2026-09-20 | 0.969853 |
| 2026-09-21 | 0.977915 |
| 2026-09-22 | 0.975794 |
| 2026-09-23 | 0.978204 |
| 2026-09-24 | 0.969447 |
| 2026-09-25 | 0.97492 |
| 2026-09-26 | 0.971024 |
| 2026-09-27 | 0.970044 |
| 2026-09-28 | 0.951646 |
| 2026-09-30 | 0.967243 |
| 2026-10-02 | 0.974441 |
| 2026-10-03 | 0.980775 |
| 2026-10-05 | 0.976479 |
| 2026-10-06 | 0.981894 |
| 2026-10-07 | 0.976299 |
| 2026-10-08 | 0.97577 |
| 2026-10-09 | 0.979858 |
| 2026-10-10 | 0.981661 |
| 2026-10-11 | 0.978404 |
| 2026-10-12 | 0.970729 |
| 2026-10-13 | 0.974317 |
| 2026-10-14 | 0.975079 |
| 2026-10-15 | 0.965428 |
| 2026-10-16 | 0.967788 |
| 2026-10-17 | 0.968526 |
| 2026-10-18 | 0.96703 |
| 2026-10-19 | 0.963948 |
| 2026-10-20 | 0.963573 |
| 2026-10-21 | 0.9689 |
| 2026-10-22 | 0.962613 |
| 2026-10-23 | 0.959104 |
| 2026-10-24 | 0.960594 |
| 2026-10-25 | 0.961137 |
| 2026-10-26 | 0.974224 |
| 2026-10-27 | 0.980937 |
| 2026-10-28 | 0.957658 |
| 2026-10-29 | 0.961007 |
| 2026-10-30 | 0.953857 |
| 2026-10-31 | 0.960356 |
| 2026-11-01 | 0.961122 |
High
1.0355
Low
0.79798
Average
0.90520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TND API questions
How do I get the ILS/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TND rate in rates.TND.
How far back does ILS/TND historical data go?
Daily ILS/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.