ILS to TMT exchange rate API
New Israeli Sheqel to Turkmenistan New Manat · quoted 2026-11-01
1.1296
▲ +20.39% over 2Y
1 ILS = 1.1296 TMT · 1 TMT = 0.88528 ILS · Get this rate via the API
1 ILS buys 1.1296 TMT as of 2026-11-01, so 1 TMT buys 0.88528 ILS. Over the last 2 years, ILS/TMT traded between 0.91761 and 1.2499, averaged 1.0678 and rose 20.39%. The API holds daily ILS/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.938236 |
| 2024-11-02 | 0.93533 |
| 2024-11-03 | 0.932145 |
| 2024-11-04 | 0.935613 |
| 2024-11-05 | 0.934152 |
| 2024-11-06 | 0.935444 |
| 2024-11-07 | 0.940864 |
| 2024-11-08 | 0.936515 |
| 2024-11-09 | 0.933762 |
| 2024-11-10 | 0.937165 |
| 2024-11-11 | 0.935898 |
| 2024-11-12 | 0.932578 |
| 2024-11-13 | 0.937915 |
| 2024-11-14 | 0.93613 |
| 2024-11-15 | 0.937362 |
| 2024-11-16 | 0.933498 |
| 2024-11-17 | 0.937937 |
| 2024-11-18 | 0.935655 |
| 2024-11-19 | 0.936929 |
| 2024-11-20 | 0.937036 |
| 2024-11-21 | 0.940131 |
| 2024-11-22 | 0.940349 |
| 2024-11-23 | 0.948057 |
| 2024-11-24 | 0.942506 |
| 2024-11-25 | 0.956517 |
| 2024-11-26 | 0.958971 |
| 2024-11-27 | 0.958939 |
| 2024-11-28 | 0.962256 |
| 2024-11-29 | 0.964178 |
| 2024-11-30 | 0.964714 |
| 2024-12-01 | 0.963177 |
| 2024-12-02 | 0.965018 |
| 2024-12-03 | 0.962166 |
| 2024-12-04 | 0.971333 |
| 2024-12-05 | 0.971267 |
| 2024-12-06 | 0.974603 |
| 2024-12-07 | 0.975873 |
| 2024-12-08 | 0.977012 |
| 2024-12-09 | 0.985242 |
| 2024-12-10 | 0.980343 |
| 2024-12-11 | 0.978383 |
| 2024-12-12 | 0.982858 |
| 2024-12-13 | 0.977268 |
| 2024-12-14 | 0.972976 |
| 2024-12-15 | 0.974104 |
| 2024-12-16 | 0.974748 |
| 2024-12-17 | 0.974505 |
| 2024-12-18 | 0.977927 |
| 2024-12-19 | 0.968644 |
| 2024-12-20 | 0.962181 |
| 2024-12-21 | 0.959375 |
| 2024-12-22 | 0.961197 |
| 2024-12-23 | 0.96113 |
| 2024-12-24 | 0.955826 |
| 2024-12-25 | 0.9614 |
| 2024-12-26 | 0.959868 |
| 2024-12-27 | 0.954274 |
| 2024-12-28 | 0.952955 |
| 2024-12-29 | 0.951193 |
| 2024-12-30 | 0.961663 |
| 2024-12-31 | 0.962176 |
| 2025-01-01 | 0.966442 |
| 2025-01-02 | 0.961515 |
| 2025-01-03 | 0.960317 |
| 2025-01-04 | 0.961731 |
| 2025-01-05 | 0.960603 |
| 2025-01-06 | 0.965359 |
| 2025-01-07 | 0.964692 |
| 2025-01-08 | 0.954349 |
| 2025-01-09 | 0.958068 |
| 2025-01-10 | 0.951187 |
| 2025-01-11 | 0.949817 |
| 2025-01-12 | 0.955693 |
| 2025-01-13 | 0.955607 |
| 2025-01-14 | 0.963668 |
| 2025-01-15 | 0.965853 |
| 2025-01-16 | 0.965337 |
| 2025-01-17 | 0.977093 |
| 2025-01-18 | 0.982444 |
| 2025-01-19 | 0.983439 |
| 2025-01-20 | 0.975896 |
| 2025-01-21 | 0.975162 |
| 2025-01-22 | 0.990881 |
| 2025-01-23 | 0.98057 |
| 2025-01-24 | 0.977416 |
| 2025-01-25 | 0.97935 |
| 2025-01-26 | 0.977482 |
| 2025-01-27 | 0.968131 |
| 2025-01-28 | 0.966804 |
| 2025-01-29 | 0.971431 |
| 2025-01-30 | 0.976259 |
| 2025-01-31 | 0.980128 |
| 2025-02-01 | 0.981494 |
| 2025-02-02 | 0.975387 |
| 2025-02-03 | 0.973777 |
| 2025-02-04 | 0.977554 |
| 2025-02-05 | 0.985075 |
| 2025-02-06 | 0.98209 |
| 2025-02-07 | 0.984065 |
| 2025-02-08 | 0.983097 |
| 2025-02-09 | 0.984321 |
| 2025-02-10 | 0.981005 |
| 2025-02-11 | 0.976879 |
| 2025-02-12 | 0.976768 |
| 2025-02-13 | 0.980814 |
| 2025-02-14 | 0.981524 |
| 2025-02-15 | 0.989126 |
| 2025-02-16 | 0.98668 |
| 2025-02-17 | 0.987118 |
| 2025-02-18 | 0.986106 |
| 2025-02-19 | 0.98672 |
| 2025-02-20 | 0.98738 |
| 2025-02-21 | 0.984407 |
| 2025-02-22 | 0.983503 |
| 2025-02-23 | 0.979595 |
| 2025-02-24 | 0.980115 |
| 2025-02-25 | 0.977919 |
| 2025-02-26 | 0.97944 |
| 2025-02-27 | 0.985971 |
| 2025-02-28 | 0.972159 |
| 2025-03-01 | 0.974947 |
| 2025-03-02 | 0.972614 |
| 2025-03-03 | 0.975577 |
| 2025-03-04 | 0.967203 |
| 2025-03-05 | 0.965546 |
| 2025-03-06 | 0.967704 |
| 2025-03-07 | 0.965601 |
| 2025-03-08 | 0.966118 |
| 2025-03-09 | 0.970367 |
| 2025-03-10 | 0.962507 |
| 2025-03-11 | 0.958627 |
| 2025-03-12 | 0.961754 |
| 2025-03-13 | 0.955809 |
| 2025-03-14 | 0.952005 |
| 2025-03-15 | 0.962366 |
| 2025-03-16 | 0.957257 |
| 2025-03-17 | 0.959338 |
| 2025-03-18 | 0.958739 |
| 2025-03-19 | 0.953232 |
| 2025-03-20 | 0.951291 |
| 2025-03-21 | 0.942711 |
| 2025-03-22 | 0.944105 |
| 2025-03-23 | 0.938475 |
| 2025-03-25 | 0.954304 |
| 2025-03-26 | 0.95386 |
| 2025-03-27 | 0.952727 |
| 2025-03-28 | 0.94749 |
| 2025-03-29 | 0.947042 |
| 2025-03-30 | 0.946111 |
| 2025-03-31 | 0.940168 |
| 2025-04-01 | 0.943925 |
| 2025-04-02 | 0.945524 |
| 2025-04-03 | 0.949092 |
| 2025-04-04 | 0.937733 |
| 2025-04-05 | 0.934879 |
| 2025-04-06 | 0.935224 |
| 2025-04-07 | 0.924673 |
| 2025-04-08 | 0.930459 |
| 2025-04-09 | 0.917613 |
| 2025-04-10 | 0.925389 |
| 2025-04-11 | 0.940364 |
| 2025-04-12 | 0.94148 |
| 2025-04-13 | 0.941408 |
| 2025-04-14 | 0.949553 |
| 2025-04-15 | 0.947733 |
| 2025-04-16 | 0.949918 |
| 2025-04-17 | 0.949376 |
| 2025-04-18 | 0.948826 |
| 2025-04-19 | 0.949039 |
| 2025-04-20 | 0.951628 |
| 2025-04-21 | 0.943745 |
| 2025-04-22 | 0.94074 |
| 2025-04-23 | 0.953745 |
| 2025-04-24 | 0.959493 |
| 2025-04-25 | 0.966466 |
| 2025-04-26 | 0.968011 |
| 2025-04-27 | 0.969533 |
| 2025-04-28 | 0.962741 |
| 2025-04-29 | 0.96632 |
| 2025-04-30 | 0.965364 |
| 2025-05-01 | 0.966003 |
| 2025-05-02 | 0.969983 |
| 2025-05-03 | 0.974926 |
| 2025-05-04 | 0.970138 |
| 2025-05-05 | 0.968152 |
| 2025-05-06 | 0.966345 |
| 2025-05-08 | 0.977351 |
| 2025-05-09 | 0.98569 |
| 2025-05-10 | 0.987624 |
| 2025-05-11 | 0.989524 |
| 2025-05-12 | 0.988795 |
| 2025-05-13 | 0.977855 |
| 2025-05-14 | 0.987704 |
| 2025-05-15 | 0.98792 |
| 2025-05-17 | 0.985115 |
| 2025-05-18 | 0.986906 |
| 2025-05-19 | 0.98763 |
| 2025-05-20 | 0.994541 |
| 2025-05-21 | 0.987962 |
| 2025-05-22 | 0.972999 |
| 2025-05-23 | 0.965319 |
| 2025-05-24 | 0.97255 |
| 2025-05-25 | 0.972637 |
| 2025-05-26 | 0.982403 |
| 2025-05-27 | 0.991349 |
| 2025-05-28 | 0.991181 |
| 2025-05-29 | 0.999745 |
| 2025-05-30 | 1.000488 |
| 2025-05-31 | 0.996936 |
| 2025-06-01 | 0.993608 |
| 2025-06-02 | 0.998542 |
| 2025-06-03 | 0.995377 |
| 2025-06-04 | 1.001624 |
| 2025-06-05 | 1.003635 |
| 2025-06-06 | 1.004066 |
| 2025-06-07 | 1.001532 |
| 2025-06-08 | 0.999587 |
| 2025-06-09 | 1.004376 |
| 2025-06-10 | 1.003532 |
| 2025-06-11 | 1.002393 |
| 2025-06-12 | 0.982594 |
| 2025-06-13 | 0.972267 |
| 2025-06-14 | 0.966497 |
| 2025-06-15 | 0.972024 |
| 2025-06-16 | 0.993245 |
| 2025-06-17 | 0.999341 |
| 2025-06-18 | 1.001117 |
| 2025-06-19 | 1.004409 |
| 2025-06-20 | 1.006615 |
| 2025-06-21 | 1.002854 |
| 2025-06-22 | 1.007278 |
| 2025-06-23 | 1.006828 |
| 2025-06-24 | 1.028971 |
| 2025-06-25 | 1.027722 |
| 2025-06-26 | 1.03113 |
| 2025-06-27 | 1.034748 |
| 2025-06-28 | 1.036535 |
| 2025-06-29 | 1.03586 |
| 2025-06-30 | 1.040872 |
| 2025-07-01 | 1.040474 |
| 2025-07-02 | 1.040077 |
| 2025-07-03 | 1.044896 |
| 2025-07-04 | 1.04692 |
| 2025-07-05 | 1.050576 |
| 2025-07-06 | 1.051098 |
| 2025-07-07 | 1.051541 |
| 2025-07-08 | 1.046036 |
| 2025-07-09 | 1.054036 |
| 2025-07-10 | 1.061173 |
| 2025-07-11 | 1.051626 |
| 2025-07-12 | 1.052817 |
| 2025-07-13 | 1.053568 |
| 2025-07-14 | 1.043652 |
| 2025-07-15 | 1.047801 |
| 2025-07-16 | 1.044837 |
| 2025-07-17 | 1.04381 |
| 2025-07-18 | 1.045117 |
| 2025-07-19 | 1.044409 |
| 2025-07-20 | 1.042838 |
| 2025-07-21 | 1.045442 |
| 2025-07-22 | 1.046639 |
| 2025-07-23 | 1.052153 |
| 2025-07-24 | 1.050089 |
| 2025-07-25 | 1.045212 |
| 2025-07-26 | 1.046018 |
| 2025-07-27 | 1.044254 |
| 2025-07-28 | 1.045868 |
| 2025-07-29 | 1.041101 |
| 2025-07-30 | 1.041369 |
| 2025-07-31 | 1.036046 |
| 2025-08-01 | 1.024595 |
| 2025-08-02 | 1.028541 |
| 2025-08-03 | 1.028778 |
| 2025-08-04 | 1.029118 |
| 2025-08-05 | 1.017164 |
| 2025-08-06 | 1.016361 |
| 2025-08-07 | 1.028241 |
| 2025-08-08 | 1.020529 |
| 2025-08-09 | 1.021085 |
| 2025-08-10 | 1.023392 |
| 2025-08-11 | 1.026843 |
| 2025-08-12 | 1.021462 |
| 2025-08-13 | 1.035247 |
| 2025-08-14 | 1.037816 |
| 2025-08-15 | 1.039057 |
| 2025-08-16 | 1.039045 |
| 2025-08-17 | 1.038083 |
| 2025-08-18 | 1.034673 |
| 2025-08-19 | 1.037738 |
| 2025-08-20 | 1.028363 |
| 2025-08-21 | 1.023449 |
| 2025-08-22 | 1.029195 |
| 2025-08-23 | 1.037176 |
| 2025-08-24 | 1.034411 |
| 2025-08-25 | 1.03412 |
| 2025-08-26 | 1.042623 |
| 2025-08-27 | 1.04684 |
| 2025-08-28 | 1.054779 |
| 2025-08-29 | 1.049794 |
| 2025-08-30 | 1.049149 |
| 2025-08-31 | 1.050064 |
| 2025-09-01 | 1.045856 |
| 2025-09-02 | 1.038834 |
| 2025-09-03 | 1.03806 |
| 2025-09-04 | 1.039485 |
| 2025-09-05 | 1.048832 |
| 2025-09-06 | 1.049162 |
| 2025-09-07 | 1.041332 |
| 2025-09-08 | 1.051299 |
| 2025-09-09 | 1.047267 |
| 2025-09-10 | 1.04979 |
| 2025-09-11 | 1.049541 |
| 2025-09-13 | 1.048953 |
| 2025-09-14 | 1.049864 |
| 2025-09-15 | 1.046979 |
| 2025-09-16 | 1.04638 |
| 2025-09-17 | 1.045693 |
| 2025-09-18 | 1.04721 |
| 2025-09-19 | 1.047374 |
| 2025-09-20 | 1.050806 |
| 2025-09-21 | 1.050544 |
| 2025-09-22 | 1.042746 |
| 2025-09-23 | 1.049549 |
| 2025-09-24 | 1.047465 |
| 2025-09-25 | 1.046395 |
| 2025-09-26 | 1.039709 |
| 2025-09-27 | 1.042715 |
| 2025-09-28 | 1.047621 |
| 2025-09-29 | 1.056565 |
| 2025-09-30 | 1.059383 |
| 2025-10-01 | 1.055774 |
| 2025-10-02 | 1.055376 |
| 2025-10-03 | 1.057464 |
| 2025-10-04 | 1.061998 |
| 2025-10-05 | 1.064352 |
| 2025-10-06 | 1.066611 |
| 2025-10-07 | 1.070176 |
| 2025-10-08 | 1.06574 |
| 2025-10-09 | 1.080674 |
| 2025-10-10 | 1.076641 |
| 2025-10-11 | 1.059789 |
| 2025-10-12 | 1.064409 |
| 2025-10-13 | 1.06546 |
| 2025-10-14 | 1.052165 |
| 2025-10-15 | 1.066629 |
| 2025-10-16 | 1.059428 |
| 2025-10-17 | 1.057548 |
| 2025-10-18 | 1.057623 |
| 2025-10-19 | 1.056244 |
| 2025-10-20 | 1.056309 |
| 2025-10-21 | 1.067193 |
| 2025-10-22 | 1.057822 |
| 2025-10-23 | 1.059936 |
| 2025-10-24 | 1.063192 |
| 2025-10-25 | 1.065831 |
| 2025-10-26 | 1.06919 |
| 2025-10-27 | 1.073782 |
| 2025-10-28 | 1.077103 |
| 2025-10-29 | 1.079834 |
| 2025-10-30 | 1.07666 |
| 2025-10-31 | 1.076834 |
| 2025-11-01 | 1.075767 |
| 2025-11-02 | 1.074813 |
| 2025-11-03 | 1.072695 |
| 2025-11-04 | 1.073773 |
| 2025-11-05 | 1.072988 |
| 2025-11-06 | 1.074783 |
| 2025-11-07 | 1.072761 |
| 2025-11-08 | 1.07472 |
| 2025-11-09 | 1.076605 |
| 2025-11-10 | 1.085183 |
| 2025-11-11 | 1.089368 |
| 2025-11-12 | 1.09444 |
| 2025-11-13 | 1.089372 |
| 2025-11-14 | 1.080771 |
| 2025-11-15 | 1.085637 |
| 2025-11-16 | 1.085163 |
| 2025-11-17 | 1.081425 |
| 2025-11-18 | 1.068943 |
| 2025-11-19 | 1.070123 |
| 2025-11-20 | 1.074588 |
| 2025-11-21 | 1.065832 |
| 2025-11-22 | 1.063114 |
| 2025-11-23 | 1.067261 |
| 2025-11-24 | 1.067671 |
| 2025-11-25 | 1.069009 |
| 2025-11-26 | 1.066525 |
| 2025-11-27 | 1.068171 |
| 2025-11-28 | 1.073205 |
| 2025-11-29 | 1.073654 |
| 2025-11-30 | 1.075328 |
| 2025-12-01 | 1.07209 |
| 2025-12-02 | 1.075571 |
| 2025-12-03 | 1.08721 |
| 2025-12-04 | 1.080876 |
| 2025-12-05 | 1.082008 |
| 2025-12-06 | 1.083864 |
| 2025-12-07 | 1.082863 |
| 2025-12-08 | 1.093755 |
| 2025-12-09 | 1.087997 |
| 2025-12-11 | 1.092591 |
| 2025-12-12 | 1.091542 |
| 2025-12-13 | 1.090274 |
| 2025-12-14 | 1.091686 |
| 2025-12-15 | 1.092686 |
| 2025-12-16 | 1.084858 |
| 2025-12-17 | 1.085623 |
| 2025-12-18 | 1.087333 |
| 2025-12-19 | 1.091087 |
| 2025-12-20 | 1.091478 |
| 2025-12-21 | 1.092919 |
| 2025-12-22 | 1.092717 |
| 2025-12-23 | 1.094529 |
| 2025-12-24 | 1.099715 |
| 2025-12-25 | 1.098261 |
| 2025-12-26 | 1.095584 |
| 2025-12-27 | 1.095589 |
| 2025-12-28 | 1.098462 |
| 2025-12-29 | 1.094331 |
| 2025-12-30 | 1.098808 |
| 2025-12-31 | 1.097131 |
| 2026-01-01 | 1.100242 |
| 2026-01-02 | 1.10216 |
| 2026-01-03 | 1.098704 |
| 2026-01-04 | 1.098444 |
| 2026-01-05 | 1.107569 |
| 2026-01-06 | 1.109552 |
| 2026-01-07 | 1.100604 |
| 2026-01-08 | 1.106956 |
| 2026-01-09 | 1.110823 |
| 2026-01-10 | 1.11033 |
| 2026-01-11 | 1.113633 |
| 2026-01-12 | 1.109468 |
| 2026-01-13 | 1.113886 |
| 2026-01-14 | 1.107184 |
| 2026-01-15 | 1.11101 |
| 2026-01-16 | 1.110632 |
| 2026-01-17 | 1.114837 |
| 2026-01-18 | 1.113314 |
| 2026-01-19 | 1.109501 |
| 2026-01-20 | 1.10702 |
| 2026-01-21 | 1.106134 |
| 2026-01-22 | 1.117361 |
| 2026-01-23 | 1.113402 |
| 2026-01-24 | 1.11486 |
| 2026-01-25 | 1.116693 |
| 2026-01-26 | 1.115534 |
| 2026-01-27 | 1.127321 |
| 2026-01-28 | 1.131339 |
| 2026-01-29 | 1.137029 |
| 2026-01-30 | 1.13297 |
| 2026-01-31 | 1.124244 |
| 2026-02-01 | 1.128964 |
| 2026-02-02 | 1.127399 |
| 2026-02-03 | 1.136576 |
| 2026-02-04 | 1.136264 |
| 2026-02-05 | 1.122638 |
| 2026-02-06 | 1.120404 |
| 2026-02-07 | 1.120192 |
| 2026-02-08 | 1.12593 |
| 2026-02-09 | 1.129047 |
| 2026-02-10 | 1.133725 |
| 2026-02-11 | 1.13792 |
| 2026-02-12 | 1.143144 |
| 2026-02-13 | 1.131739 |
| 2026-02-14 | 1.131616 |
| 2026-02-15 | 1.131043 |
| 2026-02-16 | 1.13285 |
| 2026-02-17 | 1.126871 |
| 2026-02-18 | 1.129883 |
| 2026-02-19 | 1.115068 |
| 2026-02-20 | 1.1224 |
| 2026-02-21 | 1.121099 |
| 2026-02-22 | 1.12654 |
| 2026-02-23 | 1.121619 |
| 2026-02-24 | 1.122722 |
| 2026-02-25 | 1.133672 |
| 2026-02-26 | 1.123966 |
| 2026-02-27 | 1.116643 |
| 2026-02-28 | 1.116321 |
| 2026-03-01 | 1.112141 |
| 2026-03-02 | 1.134105 |
| 2026-03-03 | 1.133191 |
| 2026-03-04 | 1.137235 |
| 2026-03-05 | 1.138696 |
| 2026-03-06 | 1.131212 |
| 2026-03-07 | 1.130215 |
| 2026-03-08 | 1.130733 |
| 2026-03-09 | 1.124226 |
| 2026-03-10 | 1.132885 |
| 2026-03-11 | 1.129735 |
| 2026-03-12 | 1.12286 |
| 2026-03-13 | 1.122314 |
| 2026-03-14 | 1.111801 |
| 2026-03-15 | 1.113813 |
| 2026-03-16 | 1.121346 |
| 2026-03-17 | 1.129142 |
| 2026-03-18 | 1.127939 |
| 2026-03-19 | 1.116599 |
| 2026-03-20 | 1.126814 |
| 2026-03-21 | 1.125805 |
| 2026-03-22 | 1.111742 |
| 2026-03-23 | 1.123469 |
| 2026-03-24 | 1.120237 |
| 2026-03-25 | 1.118316 |
| 2026-03-26 | 1.118329 |
| 2026-03-27 | 1.111742 |
| 2026-03-28 | 1.115495 |
| 2026-03-29 | 1.109341 |
| 2026-03-30 | 1.107789 |
| 2026-03-31 | 1.105824 |
| 2026-04-01 | 1.117658 |
| 2026-04-02 | 1.109948 |
| 2026-04-03 | 1.117024 |
| 2026-04-04 | 1.118236 |
| 2026-04-05 | 1.115316 |
| 2026-04-06 | 1.113411 |
| 2026-04-07 | 1.112287 |
| 2026-04-08 | 1.140761 |
| 2026-04-09 | 1.135127 |
| 2026-04-10 | 1.149487 |
| 2026-04-11 | 1.15516 |
| 2026-04-12 | 1.148927 |
| 2026-04-13 | 1.144337 |
| 2026-04-14 | 1.162158 |
| 2026-04-15 | 1.166518 |
| 2026-04-16 | 1.171083 |
| 2026-04-17 | 1.172608 |
| 2026-04-18 | 1.184205 |
| 2026-04-19 | 1.176939 |
| 2026-04-20 | 1.170058 |
| 2026-04-21 | 1.171619 |
| 2026-04-22 | 1.167968 |
| 2026-04-23 | 1.1698 |
| 2026-04-24 | 1.176233 |
| 2026-04-25 | 1.173791 |
| 2026-04-26 | 1.171731 |
| 2026-04-27 | 1.176679 |
| 2026-04-28 | 1.172382 |
| 2026-04-29 | 1.183908 |
| 2026-04-30 | 1.187031 |
| 2026-05-01 | 1.189674 |
| 2026-05-02 | 1.190625 |
| 2026-05-03 | 1.188129 |
| 2026-05-04 | 1.183472 |
| 2026-05-05 | 1.190853 |
| 2026-05-06 | 1.206139 |
| 2026-05-07 | 1.205477 |
| 2026-05-08 | 1.208216 |
| 2026-05-09 | 1.206354 |
| 2026-05-10 | 1.20514 |
| 2026-05-11 | 1.203809 |
| 2026-05-12 | 1.205805 |
| 2026-05-14 | 1.207554 |
| 2026-05-15 | 1.19781 |
| 2026-05-16 | 1.202117 |
| 2026-05-17 | 1.199249 |
| 2026-05-18 | 1.207385 |
| 2026-05-19 | 1.202499 |
| 2026-05-20 | 1.196214 |
| 2026-05-21 | 1.203722 |
| 2026-05-23 | 1.209453 |
| 2026-05-24 | 1.208975 |
| 2026-05-25 | 1.210948 |
| 2026-05-26 | 1.224982 |
| 2026-05-27 | 1.237523 |
| 2026-05-28 | 1.232607 |
| 2026-05-29 | 1.249905 |
| 2026-05-30 | 1.247898 |
| 2026-05-31 | 1.245646 |
| 2026-06-01 | 1.246055 |
| 2026-06-02 | 1.236293 |
| 2026-06-03 | 1.220873 |
| 2026-06-04 | 1.210228 |
| 2026-06-05 | 1.205528 |
| 2026-06-06 | 1.181084 |
| 2026-06-09 | 1.188511 |
| 2026-06-10 | 1.174734 |
| 2026-06-11 | 1.182717 |
| 2026-06-12 | 1.197511 |
| 2026-06-13 | 1.199001 |
| 2026-06-14 | 1.196217 |
| 2026-06-15 | 1.202017 |
| 2026-06-16 | 1.201873 |
| 2026-06-17 | 1.201046 |
| 2026-06-18 | 1.191696 |
| 2026-06-19 | 1.181456 |
| 2026-06-20 | 1.183425 |
| 2026-06-21 | 1.181613 |
| 2026-06-22 | 1.179066 |
| 2026-06-23 | 1.16998 |
| 2026-06-24 | 1.175142 |
| 2026-06-25 | 1.175324 |
| 2026-06-26 | 1.166469 |
| 2026-06-27 | 1.165906 |
| 2026-06-28 | 1.164859 |
| 2026-06-29 | 1.175349 |
| 2026-06-30 | 1.177789 |
| 2026-07-01 | 1.178346 |
| 2026-07-02 | 1.166189 |
| 2026-07-03 | 1.170287 |
| 2026-07-04 | 1.143713 |
| 2026-07-05 | 1.165941 |
| 2026-07-06 | 1.163985 |
| 2026-07-07 | 1.156627 |
| 2026-07-08 | 1.149221 |
| 2026-07-09 | 1.156555 |
| 2026-07-10 | 1.163987 |
| 2026-07-11 | 1.137314 |
| 2026-07-12 | 1.160213 |
| 2026-07-13 | 1.156547 |
| 2026-07-14 | 1.163507 |
| 2026-07-15 | 1.165179 |
| 2026-07-16 | 1.166618 |
| 2026-07-17 | 1.151144 |
| 2026-07-18 | 1.154281 |
| 2026-07-19 | 1.154945 |
| 2026-07-20 | 1.15218 |
| 2026-07-21 | 1.150198 |
| 2026-07-22 | 1.141367 |
| 2026-07-23 | 1.141958 |
| 2026-07-24 | 1.146052 |
| 2026-07-25 | 1.145826 |
| 2026-07-26 | 1.146181 |
| 2026-07-27 | 1.151494 |
| 2026-07-28 | 1.144377 |
| 2026-07-29 | 1.142376 |
| 2026-07-30 | 1.140493 |
| 2026-07-31 | 1.147281 |
| 2026-08-01 | 1.120288 |
| 2026-08-02 | 1.145111 |
| 2026-08-03 | 1.149445 |
| 2026-08-04 | 1.155752 |
| 2026-08-05 | 1.165134 |
| 2026-08-06 | 1.161514 |
| 2026-08-07 | 1.165549 |
| 2026-08-08 | 1.140636 |
| 2026-08-09 | 1.16378 |
| 2026-08-10 | 1.168573 |
| 2026-08-11 | 1.169176 |
| 2026-08-12 | 1.173438 |
| 2026-08-13 | 1.172871 |
| 2026-08-14 | 1.189117 |
| 2026-08-15 | 1.186348 |
| 2026-08-16 | 1.185739 |
| 2026-08-17 | 1.189006 |
| 2026-08-18 | 1.173134 |
| 2026-08-20 | 1.169526 |
| 2026-08-21 | 1.171497 |
| 2026-08-22 | 1.174497 |
| 2026-08-23 | 1.171023 |
| 2026-08-24 | 1.168456 |
| 2026-08-25 | 1.175724 |
| 2026-08-26 | 1.179157 |
| 2026-08-27 | 1.180127 |
| 2026-08-28 | 1.176308 |
| 2026-08-29 | 1.171046 |
| 2026-08-30 | 1.177102 |
| 2026-08-31 | 1.174741 |
| 2026-09-01 | 1.159825 |
| 2026-09-02 | 1.158335 |
| 2026-09-03 | 1.158218 |
| 2026-09-04 | 1.163474 |
| 2026-09-05 | 1.186617 |
| 2026-09-06 | 1.167193 |
| 2026-09-07 | 1.162474 |
| 2026-09-08 | 1.162086 |
| 2026-09-09 | 1.16184 |
| 2026-09-10 | 1.157213 |
| 2026-09-11 | 1.152578 |
| 2026-09-12 | 1.159485 |
| 2026-09-13 | 1.161099 |
| 2026-09-14 | 1.149521 |
| 2026-09-15 | 1.150147 |
| 2026-09-16 | 1.157347 |
| 2026-09-17 | 1.153717 |
| 2026-09-18 | 1.15548 |
| 2026-09-19 | 1.152411 |
| 2026-09-20 | 1.1536 |
| 2026-09-21 | 1.165509 |
| 2026-09-22 | 1.159036 |
| 2026-09-23 | 1.159101 |
| 2026-09-24 | 1.150279 |
| 2026-09-25 | 1.156958 |
| 2026-09-26 | 1.12566 |
| 2026-09-27 | 1.126299 |
| 2026-09-28 | 1.144939 |
| 2026-09-30 | 1.141449 |
| 2026-10-02 | 1.144154 |
| 2026-10-03 | 1.145155 |
| 2026-10-05 | 1.142927 |
| 2026-10-06 | 1.151368 |
| 2026-10-07 | 1.139614 |
| 2026-10-08 | 1.139664 |
| 2026-10-09 | 1.144038 |
| 2026-10-10 | 1.151515 |
| 2026-10-11 | 1.142328 |
| 2026-10-12 | 1.143422 |
| 2026-10-13 | 1.138195 |
| 2026-10-14 | 1.137604 |
| 2026-10-15 | 1.128663 |
| 2026-10-16 | 1.130367 |
| 2026-10-17 | 1.106798 |
| 2026-10-18 | 1.125165 |
| 2026-10-19 | 1.125986 |
| 2026-10-20 | 1.125213 |
| 2026-10-21 | 1.131676 |
| 2026-10-22 | 1.126066 |
| 2026-10-23 | 1.124124 |
| 2026-10-24 | 1.134974 |
| 2026-10-25 | 1.128261 |
| 2026-10-26 | 1.138964 |
| 2026-10-27 | 1.146792 |
| 2026-10-28 | 1.119076 |
| 2026-10-29 | 1.126331 |
| 2026-10-30 | 1.117775 |
| 2026-10-31 | 1.144859 |
| 2026-11-01 | 1.129585 |
High
1.2499
Low
0.91761
Average
1.0678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TMT API questions
How do I get the ILS/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TMT rate in rates.TMT.
How far back does ILS/TMT historical data go?
Daily ILS/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.