ILS to TJS exchange rate API
New Israeli Sheqel to Somoni · quoted 2026-10-18
2.9908
▲ +4.22% over 2Y
1 ILS = 2.9908 TJS · 1 TJS = 0.33436 ILS · Get this rate via the API
1 ILS buys 2.9908 TJS as of 2026-10-18, so 1 TJS buys 0.33436 ILS. Over the last 2 years, ILS/TJS traded between 2.7170 and 3.2935, averaged 2.9670 and rose 4.22%. The API holds daily ILS/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 2.869697 |
| 2024-10-19 | 2.869356 |
| 2024-10-20 | 2.872188 |
| 2024-10-21 | 2.826786 |
| 2024-10-22 | 2.820383 |
| 2024-10-23 | 2.799734 |
| 2024-10-24 | 2.818478 |
| 2024-10-25 | 2.810467 |
| 2024-10-26 | 2.810339 |
| 2024-10-27 | 2.83213 |
| 2024-10-28 | 2.854793 |
| 2024-10-29 | 2.84568 |
| 2024-10-30 | 2.86462 |
| 2024-10-31 | 2.86536 |
| 2024-11-01 | 2.84782 |
| 2024-11-02 | 2.833165 |
| 2024-11-03 | 2.832926 |
| 2024-11-04 | 2.835735 |
| 2024-11-05 | 2.844172 |
| 2024-11-06 | 2.839977 |
| 2024-11-07 | 2.864526 |
| 2024-11-08 | 2.844779 |
| 2024-11-09 | 2.836625 |
| 2024-11-10 | 2.844686 |
| 2024-11-11 | 2.843887 |
| 2024-11-12 | 2.837002 |
| 2024-11-13 | 2.842055 |
| 2024-11-14 | 2.852278 |
| 2024-11-15 | 2.849294 |
| 2024-11-16 | 2.844857 |
| 2024-11-17 | 2.852357 |
| 2024-11-18 | 2.85189 |
| 2024-11-19 | 2.843318 |
| 2024-11-20 | 2.848739 |
| 2024-11-21 | 2.853215 |
| 2024-11-22 | 2.863892 |
| 2024-11-23 | 2.878967 |
| 2024-11-24 | 2.871121 |
| 2024-11-25 | 2.905726 |
| 2024-11-26 | 2.921295 |
| 2024-11-27 | 2.913752 |
| 2024-11-28 | 2.941522 |
| 2024-11-29 | 2.940388 |
| 2024-11-30 | 3.000198 |
| 2024-12-01 | 3.000218 |
| 2024-12-02 | 2.999538 |
| 2024-12-03 | 2.997982 |
| 2024-12-04 | 3.019964 |
| 2024-12-05 | 3.03094 |
| 2024-12-06 | 3.038005 |
| 2024-12-07 | 3.043323 |
| 2024-12-08 | 3.046845 |
| 2024-12-09 | 3.060444 |
| 2024-12-10 | 3.048509 |
| 2024-12-11 | 3.041792 |
| 2024-12-12 | 3.058857 |
| 2024-12-13 | 3.037775 |
| 2024-12-14 | 3.029687 |
| 2024-12-15 | 3.035183 |
| 2024-12-16 | 3.035217 |
| 2024-12-17 | 3.025696 |
| 2024-12-18 | 3.035492 |
| 2024-12-19 | 3.007027 |
| 2024-12-20 | 2.987067 |
| 2024-12-21 | 2.992656 |
| 2024-12-22 | 2.999593 |
| 2024-12-23 | 2.996039 |
| 2024-12-24 | 2.981517 |
| 2024-12-25 | 2.99805 |
| 2024-12-26 | 2.987333 |
| 2024-12-27 | 2.970894 |
| 2024-12-28 | 2.966922 |
| 2024-12-29 | 2.966489 |
| 2024-12-30 | 2.993402 |
| 2024-12-31 | 2.988695 |
| 2025-01-01 | 3.001847 |
| 2025-01-02 | 2.986172 |
| 2025-01-03 | 2.984718 |
| 2025-01-04 | 2.994218 |
| 2025-01-05 | 2.996564 |
| 2025-01-06 | 3.005726 |
| 2025-01-07 | 3.013333 |
| 2025-01-08 | 2.975557 |
| 2025-01-09 | 2.991413 |
| 2025-01-10 | 2.972028 |
| 2025-01-11 | 2.960761 |
| 2025-01-12 | 2.982373 |
| 2025-01-13 | 2.971774 |
| 2025-01-14 | 3.012389 |
| 2025-01-15 | 3.021763 |
| 2025-01-16 | 3.014943 |
| 2025-01-17 | 3.03802 |
| 2025-01-18 | 3.064657 |
| 2025-01-19 | 3.065495 |
| 2025-01-20 | 3.044579 |
| 2025-01-21 | 3.04506 |
| 2025-01-22 | 3.079598 |
| 2025-01-23 | 3.068183 |
| 2025-01-24 | 3.050928 |
| 2025-01-25 | 3.050805 |
| 2025-01-26 | 3.04465 |
| 2025-01-27 | 3.016213 |
| 2025-01-28 | 3.014962 |
| 2025-01-29 | 3.034417 |
| 2025-01-30 | 3.043778 |
| 2025-01-31 | 3.043592 |
| 2025-02-01 | 3.058457 |
| 2025-02-02 | 3.042296 |
| 2025-02-03 | 3.035918 |
| 2025-02-04 | 3.046627 |
| 2025-02-05 | 3.068953 |
| 2025-02-06 | 3.066226 |
| 2025-02-07 | 3.072804 |
| 2025-02-08 | 3.078542 |
| 2025-02-09 | 3.073369 |
| 2025-02-10 | 3.072077 |
| 2025-02-11 | 3.040893 |
| 2025-02-12 | 3.032924 |
| 2025-02-13 | 3.054906 |
| 2025-02-14 | 3.063409 |
| 2025-02-15 | 3.078631 |
| 2025-02-16 | 3.080515 |
| 2025-02-17 | 3.070921 |
| 2025-02-18 | 3.06329 |
| 2025-02-19 | 3.079695 |
| 2025-02-20 | 3.080841 |
| 2025-02-21 | 3.06503 |
| 2025-02-22 | 3.057607 |
| 2025-02-23 | 3.056224 |
| 2025-02-24 | 3.057007 |
| 2025-02-25 | 3.045036 |
| 2025-02-26 | 3.051991 |
| 2025-02-27 | 3.072113 |
| 2025-02-28 | 3.025702 |
| 2025-03-01 | 3.029479 |
| 2025-03-02 | 3.031699 |
| 2025-03-03 | 3.028512 |
| 2025-03-04 | 3.013158 |
| 2025-03-05 | 3.008632 |
| 2025-03-06 | 3.012467 |
| 2025-03-07 | 3.009812 |
| 2025-03-08 | 3.010186 |
| 2025-03-09 | 3.017019 |
| 2025-03-10 | 3.000867 |
| 2025-03-11 | 2.992511 |
| 2025-03-12 | 2.995713 |
| 2025-03-13 | 2.981422 |
| 2025-03-14 | 2.965575 |
| 2025-03-15 | 2.986922 |
| 2025-03-16 | 2.981544 |
| 2025-03-17 | 2.985973 |
| 2025-03-18 | 2.995786 |
| 2025-03-19 | 2.968368 |
| 2025-03-20 | 2.971827 |
| 2025-03-21 | 2.937996 |
| 2025-03-22 | 2.940615 |
| 2025-03-23 | 2.922218 |
| 2025-03-25 | 2.977368 |
| 2025-03-26 | 2.973017 |
| 2025-03-27 | 2.971868 |
| 2025-03-28 | 2.960413 |
| 2025-03-29 | 2.945989 |
| 2025-03-30 | 2.93837 |
| 2025-03-31 | 2.919912 |
| 2025-04-01 | 2.934185 |
| 2025-04-02 | 2.945608 |
| 2025-04-03 | 2.9586 |
| 2025-04-04 | 2.918016 |
| 2025-04-05 | 2.897314 |
| 2025-04-06 | 2.905033 |
| 2025-04-07 | 2.869585 |
| 2025-04-08 | 2.891312 |
| 2025-04-09 | 2.846536 |
| 2025-04-10 | 2.871387 |
| 2025-04-11 | 2.921231 |
| 2025-04-12 | 2.923036 |
| 2025-04-13 | 2.928297 |
| 2025-04-14 | 2.950067 |
| 2025-04-15 | 2.944223 |
| 2025-04-16 | 2.945653 |
| 2025-04-17 | 2.930773 |
| 2025-04-18 | 2.9113 |
| 2025-04-19 | 2.889042 |
| 2025-04-20 | 2.893724 |
| 2025-04-21 | 2.895389 |
| 2025-04-22 | 2.885925 |
| 2025-04-23 | 2.904654 |
| 2025-04-24 | 2.920665 |
| 2025-04-25 | 2.93364 |
| 2025-04-26 | 2.925085 |
| 2025-04-27 | 2.928686 |
| 2025-04-28 | 2.912537 |
| 2025-04-29 | 2.914251 |
| 2025-04-30 | 2.912438 |
| 2025-05-01 | 2.913104 |
| 2025-05-02 | 2.930926 |
| 2025-05-03 | 2.884918 |
| 2025-05-04 | 2.876596 |
| 2025-05-05 | 2.864788 |
| 2025-05-06 | 2.870353 |
| 2025-05-08 | 2.898893 |
| 2025-05-09 | 2.906912 |
| 2025-05-10 | 2.913937 |
| 2025-05-11 | 2.926019 |
| 2025-05-12 | 2.91514 |
| 2025-05-13 | 2.907395 |
| 2025-05-14 | 2.919423 |
| 2025-05-15 | 2.93112 |
| 2025-05-17 | 2.904841 |
| 2025-05-18 | 2.914531 |
| 2025-05-19 | 2.907564 |
| 2025-05-20 | 2.926065 |
| 2025-05-21 | 2.887256 |
| 2025-05-22 | 2.857275 |
| 2025-05-23 | 2.808738 |
| 2025-05-24 | 2.83721 |
| 2025-05-25 | 2.838892 |
| 2025-05-26 | 2.86959 |
| 2025-05-27 | 2.860949 |
| 2025-05-28 | 2.848922 |
| 2025-05-29 | 2.844705 |
| 2025-05-30 | 2.846643 |
| 2025-05-31 | 2.833491 |
| 2025-06-01 | 2.823765 |
| 2025-06-02 | 2.836689 |
| 2025-06-03 | 2.830172 |
| 2025-06-04 | 2.827161 |
| 2025-06-05 | 2.837612 |
| 2025-06-06 | 2.829763 |
| 2025-06-07 | 2.8239 |
| 2025-06-08 | 2.822581 |
| 2025-06-09 | 2.836431 |
| 2025-06-10 | 2.833291 |
| 2025-06-11 | 2.847725 |
| 2025-06-12 | 2.808331 |
| 2025-06-13 | 2.766916 |
| 2025-06-14 | 2.783172 |
| 2025-06-15 | 2.80677 |
| 2025-06-16 | 2.871765 |
| 2025-06-17 | 2.891259 |
| 2025-06-18 | 2.890001 |
| 2025-06-19 | 2.878775 |
| 2025-06-20 | 2.846331 |
| 2025-06-21 | 2.839667 |
| 2025-06-22 | 2.849182 |
| 2025-06-23 | 2.843374 |
| 2025-06-24 | 2.903157 |
| 2025-06-25 | 2.896428 |
| 2025-06-26 | 2.917321 |
| 2025-06-27 | 2.928544 |
| 2025-06-28 | 2.912616 |
| 2025-06-29 | 2.919086 |
| 2025-06-30 | 2.924681 |
| 2025-07-01 | 2.934319 |
| 2025-07-02 | 2.925703 |
| 2025-07-03 | 2.915348 |
| 2025-07-04 | 2.89392 |
| 2025-07-05 | 2.885659 |
| 2025-07-06 | 2.904526 |
| 2025-07-07 | 2.915076 |
| 2025-07-08 | 2.895953 |
| 2025-07-09 | 2.884687 |
| 2025-07-10 | 2.905894 |
| 2025-07-11 | 2.902992 |
| 2025-07-12 | 2.899365 |
| 2025-07-13 | 2.908032 |
| 2025-07-14 | 2.870367 |
| 2025-07-15 | 2.884472 |
| 2025-07-16 | 2.874683 |
| 2025-07-17 | 2.85091 |
| 2025-07-18 | 2.847728 |
| 2025-07-19 | 2.863897 |
| 2025-07-20 | 2.858015 |
| 2025-07-21 | 2.851823 |
| 2025-07-22 | 2.853269 |
| 2025-07-23 | 2.878611 |
| 2025-07-24 | 2.87299 |
| 2025-07-25 | 2.83456 |
| 2025-07-26 | 2.842578 |
| 2025-07-27 | 2.837039 |
| 2025-07-28 | 2.847813 |
| 2025-07-29 | 2.828933 |
| 2025-07-30 | 2.830551 |
| 2025-07-31 | 2.823408 |
| 2025-08-01 | 2.758536 |
| 2025-08-02 | 2.766167 |
| 2025-08-03 | 2.773827 |
| 2025-08-04 | 2.767508 |
| 2025-08-05 | 2.735058 |
| 2025-08-06 | 2.728413 |
| 2025-08-07 | 2.741492 |
| 2025-08-08 | 2.724839 |
| 2025-08-09 | 2.722935 |
| 2025-08-10 | 2.731911 |
| 2025-08-11 | 2.730473 |
| 2025-08-12 | 2.717001 |
| 2025-08-13 | 2.758661 |
| 2025-08-14 | 2.761605 |
| 2025-08-15 | 2.762459 |
| 2025-08-16 | 2.760386 |
| 2025-08-17 | 2.762133 |
| 2025-08-18 | 2.748327 |
| 2025-08-19 | 2.745313 |
| 2025-08-20 | 2.733591 |
| 2025-08-21 | 2.731722 |
| 2025-08-22 | 2.763629 |
| 2025-08-23 | 2.826047 |
| 2025-08-24 | 2.819353 |
| 2025-08-25 | 2.779452 |
| 2025-08-26 | 2.791823 |
| 2025-08-27 | 2.863699 |
| 2025-08-28 | 2.864895 |
| 2025-08-29 | 2.852809 |
| 2025-08-30 | 2.821606 |
| 2025-08-31 | 2.826213 |
| 2025-09-01 | 2.838191 |
| 2025-09-02 | 2.807501 |
| 2025-09-03 | 2.826931 |
| 2025-09-04 | 2.797176 |
| 2025-09-05 | 2.841257 |
| 2025-09-06 | 2.817737 |
| 2025-09-07 | 2.79895 |
| 2025-09-08 | 2.840964 |
| 2025-09-09 | 2.826961 |
| 2025-09-10 | 2.822899 |
| 2025-09-11 | 2.840008 |
| 2025-09-13 | 2.836895 |
| 2025-09-14 | 2.841608 |
| 2025-09-15 | 2.816515 |
| 2025-09-16 | 2.827316 |
| 2025-09-17 | 2.815315 |
| 2025-09-18 | 2.822481 |
| 2025-09-19 | 2.808381 |
| 2025-09-20 | 2.817174 |
| 2025-09-21 | 2.820076 |
| 2025-09-22 | 2.792507 |
| 2025-09-23 | 2.798349 |
| 2025-09-24 | 2.789571 |
| 2025-09-25 | 2.802445 |
| 2025-09-26 | 2.784677 |
| 2025-09-27 | 2.784869 |
| 2025-09-28 | 2.798864 |
| 2025-09-29 | 2.821821 |
| 2025-09-30 | 2.837742 |
| 2025-10-01 | 2.829884 |
| 2025-10-02 | 2.81229 |
| 2025-10-03 | 2.81871 |
| 2025-10-04 | 2.8097 |
| 2025-10-05 | 2.824282 |
| 2025-10-06 | 2.841564 |
| 2025-10-07 | 2.845561 |
| 2025-10-08 | 2.826673 |
| 2025-10-09 | 2.866265 |
| 2025-10-10 | 2.860755 |
| 2025-10-11 | 2.788825 |
| 2025-10-12 | 2.808468 |
| 2025-10-13 | 2.837442 |
| 2025-10-14 | 2.760903 |
| 2025-10-15 | 2.79314 |
| 2025-10-16 | 2.783824 |
| 2025-10-17 | 2.780622 |
| 2025-10-18 | 2.787714 |
| 2025-10-19 | 2.782642 |
| 2025-10-20 | 2.786707 |
| 2025-10-21 | 2.798144 |
| 2025-10-22 | 2.775438 |
| 2025-10-23 | 2.787472 |
| 2025-10-24 | 2.815061 |
| 2025-10-25 | 2.832367 |
| 2025-10-26 | 2.838454 |
| 2025-10-27 | 2.847709 |
| 2025-10-28 | 2.841363 |
| 2025-10-29 | 2.85119 |
| 2025-10-30 | 2.828203 |
| 2025-10-31 | 2.834933 |
| 2025-11-01 | 2.838656 |
| 2025-11-02 | 2.841588 |
| 2025-11-03 | 2.831262 |
| 2025-11-04 | 2.82638 |
| 2025-11-05 | 2.823293 |
| 2025-11-06 | 2.84313 |
| 2025-11-07 | 2.828135 |
| 2025-11-08 | 2.828345 |
| 2025-11-09 | 2.842025 |
| 2025-11-10 | 2.853809 |
| 2025-11-11 | 2.877389 |
| 2025-11-12 | 2.897499 |
| 2025-11-13 | 2.871372 |
| 2025-11-14 | 2.850318 |
| 2025-11-15 | 2.861135 |
| 2025-11-16 | 2.866376 |
| 2025-11-17 | 2.847 |
| 2025-11-18 | 2.824558 |
| 2025-11-19 | 2.834003 |
| 2025-11-20 | 2.834067 |
| 2025-11-21 | 2.824025 |
| 2025-11-22 | 2.804598 |
| 2025-11-23 | 2.821858 |
| 2025-11-24 | 2.818063 |
| 2025-11-25 | 2.837318 |
| 2025-11-26 | 2.814763 |
| 2025-11-27 | 2.830675 |
| 2025-11-28 | 2.832837 |
| 2025-11-29 | 2.836667 |
| 2025-11-30 | 2.841941 |
| 2025-12-01 | 2.839367 |
| 2025-12-02 | 2.845626 |
| 2025-12-03 | 2.871166 |
| 2025-12-04 | 2.8417 |
| 2025-12-05 | 2.846771 |
| 2025-12-06 | 2.835644 |
| 2025-12-07 | 2.845665 |
| 2025-12-08 | 2.866091 |
| 2025-12-09 | 2.859867 |
| 2025-12-11 | 2.867832 |
| 2025-12-12 | 2.872349 |
| 2025-12-13 | 2.869774 |
| 2025-12-14 | 2.876898 |
| 2025-12-15 | 2.859157 |
| 2025-12-16 | 2.853393 |
| 2025-12-17 | 2.854287 |
| 2025-12-18 | 2.856548 |
| 2025-12-19 | 2.872088 |
| 2025-12-20 | 2.865836 |
| 2025-12-21 | 2.877575 |
| 2025-12-22 | 2.88491 |
| 2025-12-23 | 2.868441 |
| 2025-12-24 | 2.889373 |
| 2025-12-25 | 2.903978 |
| 2025-12-26 | 2.899779 |
| 2025-12-27 | 2.898434 |
| 2025-12-28 | 2.904608 |
| 2025-12-29 | 2.894094 |
| 2025-12-30 | 2.889963 |
| 2025-12-31 | 2.901744 |
| 2026-01-01 | 2.906787 |
| 2026-01-02 | 2.908155 |
| 2026-01-03 | 2.89818 |
| 2026-01-04 | 2.899821 |
| 2026-01-05 | 2.929174 |
| 2026-01-06 | 2.917525 |
| 2026-01-07 | 2.912842 |
| 2026-01-08 | 2.933629 |
| 2026-01-09 | 2.949908 |
| 2026-01-10 | 2.947414 |
| 2026-01-11 | 2.960668 |
| 2026-01-12 | 2.95311 |
| 2026-01-13 | 2.957113 |
| 2026-01-14 | 2.954754 |
| 2026-01-15 | 2.948465 |
| 2026-01-16 | 2.963195 |
| 2026-01-17 | 2.964269 |
| 2026-01-18 | 2.963127 |
| 2026-01-19 | 2.94878 |
| 2026-01-20 | 2.93847 |
| 2026-01-21 | 2.941502 |
| 2026-01-22 | 2.976035 |
| 2026-01-23 | 2.969875 |
| 2026-01-24 | 2.981106 |
| 2026-01-25 | 2.984205 |
| 2026-01-26 | 2.964216 |
| 2026-01-27 | 3.006764 |
| 2026-01-28 | 3.007382 |
| 2026-01-29 | 3.038298 |
| 2026-01-30 | 3.032586 |
| 2026-01-31 | 3.02512 |
| 2026-02-01 | 3.028787 |
| 2026-02-02 | 3.028289 |
| 2026-02-03 | 3.029874 |
| 2026-02-04 | 3.018962 |
| 2026-02-05 | 3.001635 |
| 2026-02-06 | 2.992782 |
| 2026-02-07 | 3.002785 |
| 2026-02-08 | 3.015018 |
| 2026-02-09 | 3.019295 |
| 2026-02-10 | 3.026865 |
| 2026-02-11 | 3.052654 |
| 2026-02-12 | 3.073749 |
| 2026-02-13 | 3.049206 |
| 2026-02-14 | 3.053998 |
| 2026-02-15 | 3.054359 |
| 2026-02-16 | 3.056716 |
| 2026-02-17 | 3.043363 |
| 2026-02-18 | 3.042681 |
| 2026-02-19 | 3.011536 |
| 2026-02-20 | 3.02248 |
| 2026-02-21 | 3.039039 |
| 2026-02-22 | 3.047211 |
| 2026-02-23 | 3.023759 |
| 2026-02-24 | 3.033224 |
| 2026-02-25 | 3.054427 |
| 2026-02-26 | 3.036741 |
| 2026-02-27 | 3.022149 |
| 2026-02-28 | 3.033239 |
| 2026-03-01 | 3.030538 |
| 2026-03-02 | 3.084623 |
| 2026-03-03 | 3.078984 |
| 2026-03-04 | 3.104102 |
| 2026-03-05 | 3.11663 |
| 2026-03-06 | 3.098895 |
| 2026-03-07 | 3.099086 |
| 2026-03-08 | 3.095317 |
| 2026-03-09 | 3.077095 |
| 2026-03-10 | 3.105826 |
| 2026-03-11 | 3.083626 |
| 2026-03-12 | 3.087728 |
| 2026-03-13 | 3.073117 |
| 2026-03-14 | 3.049622 |
| 2026-03-15 | 3.054327 |
| 2026-03-16 | 3.077767 |
| 2026-03-17 | 3.094495 |
| 2026-03-18 | 3.082411 |
| 2026-03-19 | 3.068375 |
| 2026-03-20 | 3.061932 |
| 2026-03-21 | 3.081478 |
| 2026-03-22 | 3.061853 |
| 2026-03-23 | 3.088153 |
| 2026-03-24 | 3.052511 |
| 2026-03-25 | 3.065123 |
| 2026-03-26 | 3.070185 |
| 2026-03-27 | 3.029398 |
| 2026-03-28 | 3.045642 |
| 2026-03-29 | 3.034975 |
| 2026-03-30 | 3.017227 |
| 2026-03-31 | 3.026309 |
| 2026-04-01 | 3.063369 |
| 2026-04-02 | 3.033679 |
| 2026-04-03 | 3.052285 |
| 2026-04-04 | 3.052789 |
| 2026-04-05 | 3.048351 |
| 2026-04-06 | 3.041706 |
| 2026-04-07 | 3.035365 |
| 2026-04-08 | 3.066943 |
| 2026-04-09 | 3.080659 |
| 2026-04-10 | 3.116623 |
| 2026-04-11 | 3.13111 |
| 2026-04-12 | 3.11103 |
| 2026-04-13 | 3.098601 |
| 2026-04-14 | 3.140175 |
| 2026-04-15 | 3.153386 |
| 2026-04-16 | 3.149388 |
| 2026-04-17 | 3.173062 |
| 2026-04-18 | 3.185762 |
| 2026-04-19 | 3.171861 |
| 2026-04-20 | 3.158453 |
| 2026-04-21 | 3.164871 |
| 2026-04-22 | 3.131956 |
| 2026-04-23 | 3.153064 |
| 2026-04-24 | 3.154856 |
| 2026-04-25 | 3.142814 |
| 2026-04-26 | 3.137298 |
| 2026-04-27 | 3.150548 |
| 2026-04-28 | 3.149266 |
| 2026-04-29 | 3.167709 |
| 2026-04-30 | 3.176012 |
| 2026-05-01 | 3.184397 |
| 2026-05-02 | 3.186943 |
| 2026-05-03 | 3.180261 |
| 2026-05-04 | 3.167797 |
| 2026-05-05 | 3.181221 |
| 2026-05-06 | 3.210806 |
| 2026-05-07 | 3.214954 |
| 2026-05-08 | 3.227346 |
| 2026-05-09 | 3.215697 |
| 2026-05-10 | 3.204005 |
| 2026-05-11 | 3.200468 |
| 2026-05-12 | 3.213196 |
| 2026-05-14 | 3.213975 |
| 2026-05-15 | 3.198693 |
| 2026-05-16 | 3.1953 |
| 2026-05-17 | 3.198317 |
| 2026-05-18 | 3.21567 |
| 2026-05-19 | 3.191484 |
| 2026-05-20 | 3.180161 |
| 2026-05-21 | 3.188609 |
| 2026-05-23 | 3.208635 |
| 2026-05-24 | 3.205534 |
| 2026-05-25 | 3.203313 |
| 2026-05-26 | 3.236107 |
| 2026-05-27 | 3.271497 |
| 2026-05-28 | 3.250931 |
| 2026-05-29 | 3.280788 |
| 2026-05-30 | 3.293523 |
| 2026-05-31 | 3.290509 |
| 2026-06-01 | 3.281225 |
| 2026-06-02 | 3.253412 |
| 2026-06-03 | 3.21663 |
| 2026-06-04 | 3.203349 |
| 2026-06-05 | 3.19707 |
| 2026-06-06 | 3.149588 |
| 2026-06-09 | 3.172787 |
| 2026-06-10 | 3.139028 |
| 2026-06-11 | 3.151989 |
| 2026-06-12 | 3.187057 |
| 2026-06-13 | 3.193799 |
| 2026-06-14 | 3.184377 |
| 2026-06-15 | 3.194676 |
| 2026-06-16 | 3.190105 |
| 2026-06-17 | 3.17442 |
| 2026-06-18 | 3.150186 |
| 2026-06-19 | 3.133243 |
| 2026-06-20 | 3.134862 |
| 2026-06-21 | 3.143284 |
| 2026-06-22 | 3.131246 |
| 2026-06-23 | 3.095276 |
| 2026-06-24 | 3.109556 |
| 2026-06-25 | 3.113391 |
| 2026-06-26 | 3.090683 |
| 2026-06-27 | 3.082961 |
| 2026-06-28 | 3.083257 |
| 2026-06-29 | 3.116619 |
| 2026-06-30 | 3.103004 |
| 2026-07-01 | 3.104563 |
| 2026-07-02 | 3.083064 |
| 2026-07-03 | 3.085803 |
| 2026-07-04 | 3.091774 |
| 2026-07-05 | 3.097166 |
| 2026-07-06 | 3.074588 |
| 2026-07-07 | 3.053247 |
| 2026-07-08 | 3.04761 |
| 2026-07-09 | 3.062137 |
| 2026-07-10 | 3.073892 |
| 2026-07-11 | 3.075182 |
| 2026-07-12 | 3.071525 |
| 2026-07-13 | 3.063689 |
| 2026-07-14 | 3.082845 |
| 2026-07-15 | 3.070662 |
| 2026-07-16 | 3.060316 |
| 2026-07-17 | 3.030133 |
| 2026-07-18 | 3.041572 |
| 2026-07-19 | 3.047133 |
| 2026-07-20 | 3.025764 |
| 2026-07-21 | 3.033198 |
| 2026-07-22 | 3.01774 |
| 2026-07-23 | 3.006192 |
| 2026-07-24 | 3.026134 |
| 2026-07-25 | 3.029091 |
| 2026-07-26 | 3.033038 |
| 2026-07-27 | 3.037559 |
| 2026-07-28 | 3.025199 |
| 2026-07-29 | 3.009134 |
| 2026-07-30 | 2.989941 |
| 2026-07-31 | 3.012794 |
| 2026-08-01 | 3.011294 |
| 2026-08-02 | 3.035113 |
| 2026-08-03 | 3.022912 |
| 2026-08-04 | 3.053546 |
| 2026-08-05 | 3.070973 |
| 2026-08-06 | 3.06066 |
| 2026-08-07 | 3.077807 |
| 2026-08-08 | 3.072793 |
| 2026-08-09 | 3.079043 |
| 2026-08-10 | 3.066526 |
| 2026-08-11 | 3.081942 |
| 2026-08-12 | 3.082624 |
| 2026-08-13 | 3.104443 |
| 2026-08-14 | 3.13375 |
| 2026-08-15 | 3.125464 |
| 2026-08-16 | 3.129707 |
| 2026-08-17 | 3.122711 |
| 2026-08-18 | 3.087007 |
| 2026-08-20 | 3.065625 |
| 2026-08-21 | 3.099464 |
| 2026-08-22 | 3.087566 |
| 2026-08-23 | 3.092872 |
| 2026-08-24 | 3.087495 |
| 2026-08-25 | 3.097042 |
| 2026-08-26 | 3.097644 |
| 2026-08-27 | 3.104213 |
| 2026-08-28 | 3.106519 |
| 2026-08-29 | 3.088137 |
| 2026-08-30 | 3.104339 |
| 2026-08-31 | 3.103091 |
| 2026-09-01 | 3.060567 |
| 2026-09-02 | 3.050388 |
| 2026-09-03 | 3.056453 |
| 2026-09-04 | 3.067879 |
| 2026-09-05 | 3.065041 |
| 2026-09-06 | 3.075744 |
| 2026-09-07 | 3.063496 |
| 2026-09-08 | 3.064708 |
| 2026-09-09 | 3.058629 |
| 2026-09-10 | 3.04825 |
| 2026-09-11 | 3.033693 |
| 2026-09-12 | 3.054426 |
| 2026-09-13 | 3.063388 |
| 2026-09-14 | 3.027293 |
| 2026-09-15 | 3.036897 |
| 2026-09-16 | 3.043825 |
| 2026-09-17 | 3.053521 |
| 2026-09-18 | 3.036451 |
| 2026-09-19 | 3.038514 |
| 2026-09-20 | 3.045653 |
| 2026-09-21 | 3.063874 |
| 2026-09-22 | 3.060786 |
| 2026-09-23 | 3.06288 |
| 2026-09-24 | 3.037284 |
| 2026-09-25 | 3.038625 |
| 2026-09-26 | 3.025743 |
| 2026-09-27 | 3.034832 |
| 2026-09-28 | 3.013279 |
| 2026-09-30 | 2.997853 |
| 2026-10-02 | 3.013358 |
| 2026-10-03 | 3.018522 |
| 2026-10-05 | 3.006801 |
| 2026-10-06 | 3.019559 |
| 2026-10-07 | 3.005049 |
| 2026-10-08 | 2.996171 |
| 2026-10-09 | 3.011185 |
| 2026-10-10 | 3.003312 |
| 2026-10-11 | 3.00858 |
| 2026-10-12 | 2.998659 |
| 2026-10-13 | 3.002997 |
| 2026-10-14 | 2.999923 |
| 2026-10-15 | 2.972416 |
| 2026-10-16 | 2.978547 |
| 2026-10-17 | 2.977843 |
| 2026-10-18 | 2.990762 |
High
3.2935
Low
2.7170
Average
2.9670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/TJS API questions
How do I get the ILS/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/TJS rate in rates.TJS.
How far back does ILS/TJS historical data go?
Daily ILS/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.