ILS to THB exchange rate API
New Israeli Sheqel to Baht · quoted 2026-10-24
10.8706
▲ +22.10% over 2Y
1 ILS = 10.8706 THB · 1 THB = 0.09199 ILS · Get this rate via the API
1 ILS buys 10.8706 THB as of 2026-10-24, so 1 THB buys 0.09199 ILS. Over the last 2 years, ILS/THB traded between 8.8860 and 11.6074, averaged 10.0017 and rose 22.10%. The API holds daily ILS/THB rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 8.903294 |
| 2024-10-25 | 8.898739 |
| 2024-10-26 | 8.885995 |
| 2024-10-27 | 8.962609 |
| 2024-10-28 | 9.060432 |
| 2024-10-29 | 9.032708 |
| 2024-10-30 | 9.081912 |
| 2024-10-31 | 9.088302 |
| 2024-11-01 | 9.063938 |
| 2024-11-02 | 9.036791 |
| 2024-11-03 | 9.019688 |
| 2024-11-04 | 8.986521 |
| 2024-11-05 | 8.977173 |
| 2024-11-06 | 9.149944 |
| 2024-11-07 | 9.177933 |
| 2024-11-08 | 9.119037 |
| 2024-11-09 | 9.114047 |
| 2024-11-10 | 9.145277 |
| 2024-11-11 | 9.214452 |
| 2024-11-12 | 9.277249 |
| 2024-11-13 | 9.267613 |
| 2024-11-14 | 9.368365 |
| 2024-11-15 | 9.311625 |
| 2024-11-16 | 9.283669 |
| 2024-11-17 | 9.325186 |
| 2024-11-18 | 9.313369 |
| 2024-11-19 | 9.219915 |
| 2024-11-20 | 9.281457 |
| 2024-11-21 | 9.281262 |
| 2024-11-22 | 9.289978 |
| 2024-11-23 | 9.310697 |
| 2024-11-24 | 9.286376 |
| 2024-11-25 | 9.422753 |
| 2024-11-26 | 9.481538 |
| 2024-11-27 | 9.434606 |
| 2024-11-28 | 9.437755 |
| 2024-11-29 | 9.42881 |
| 2024-11-30 | 9.43333 |
| 2024-12-01 | 9.438493 |
| 2024-12-02 | 9.477032 |
| 2024-12-03 | 9.471232 |
| 2024-12-04 | 9.511493 |
| 2024-12-05 | 9.471315 |
| 2024-12-06 | 9.447393 |
| 2024-12-07 | 9.50861 |
| 2024-12-08 | 9.512388 |
| 2024-12-09 | 9.470637 |
| 2024-12-10 | 9.439474 |
| 2024-12-11 | 9.452542 |
| 2024-12-12 | 9.48251 |
| 2024-12-13 | 9.504434 |
| 2024-12-14 | 9.469325 |
| 2024-12-15 | 9.474054 |
| 2024-12-16 | 9.474409 |
| 2024-12-17 | 9.506748 |
| 2024-12-18 | 9.541424 |
| 2024-12-19 | 9.548171 |
| 2024-12-20 | 9.446696 |
| 2024-12-21 | 9.364048 |
| 2024-12-22 | 9.399802 |
| 2024-12-23 | 9.392167 |
| 2024-12-24 | 9.306637 |
| 2024-12-25 | 9.358372 |
| 2024-12-26 | 9.351677 |
| 2024-12-27 | 9.252164 |
| 2024-12-28 | 9.252006 |
| 2024-12-29 | 9.247634 |
| 2024-12-30 | 9.349424 |
| 2024-12-31 | 9.41692 |
| 2025-01-01 | 9.435136 |
| 2025-01-02 | 9.383959 |
| 2025-01-03 | 9.431329 |
| 2025-01-04 | 9.45127 |
| 2025-01-05 | 9.443238 |
| 2025-01-06 | 9.453635 |
| 2025-01-07 | 9.508771 |
| 2025-01-08 | 9.440183 |
| 2025-01-09 | 9.451649 |
| 2025-01-10 | 9.400091 |
| 2025-01-11 | 9.415617 |
| 2025-01-12 | 9.461001 |
| 2025-01-13 | 9.473236 |
| 2025-01-14 | 9.57698 |
| 2025-01-15 | 9.587924 |
| 2025-01-16 | 9.55952 |
| 2025-01-17 | 9.599958 |
| 2025-01-18 | 9.650044 |
| 2025-01-19 | 9.661676 |
| 2025-01-20 | 9.552091 |
| 2025-01-21 | 9.498183 |
| 2025-01-22 | 9.559548 |
| 2025-01-23 | 9.537408 |
| 2025-01-24 | 9.384064 |
| 2025-01-25 | 9.399838 |
| 2025-01-26 | 9.374567 |
| 2025-01-27 | 9.300653 |
| 2025-01-28 | 9.35878 |
| 2025-01-29 | 9.381131 |
| 2025-01-30 | 9.403385 |
| 2025-01-31 | 9.386005 |
| 2025-02-01 | 9.454696 |
| 2025-02-02 | 9.418282 |
| 2025-02-03 | 9.443122 |
| 2025-02-04 | 9.452395 |
| 2025-02-05 | 9.452881 |
| 2025-02-06 | 9.50152 |
| 2025-02-07 | 9.471687 |
| 2025-02-08 | 9.522709 |
| 2025-02-09 | 9.503776 |
| 2025-02-10 | 9.511553 |
| 2025-02-11 | 9.496333 |
| 2025-02-12 | 9.492204 |
| 2025-02-13 | 9.479307 |
| 2025-02-14 | 9.436813 |
| 2025-02-15 | 9.50726 |
| 2025-02-16 | 9.497067 |
| 2025-02-17 | 9.481996 |
| 2025-02-18 | 9.474137 |
| 2025-02-19 | 9.508059 |
| 2025-02-20 | 9.489808 |
| 2025-02-21 | 9.455 |
| 2025-02-22 | 9.409806 |
| 2025-02-23 | 9.396491 |
| 2025-02-24 | 9.392512 |
| 2025-02-25 | 9.41734 |
| 2025-02-26 | 9.443097 |
| 2025-02-27 | 9.553034 |
| 2025-02-28 | 9.495421 |
| 2025-03-01 | 9.51357 |
| 2025-03-02 | 9.513655 |
| 2025-03-03 | 9.488251 |
| 2025-03-04 | 9.320272 |
| 2025-03-05 | 9.293419 |
| 2025-03-06 | 9.327577 |
| 2025-03-07 | 9.282665 |
| 2025-03-08 | 9.298829 |
| 2025-03-09 | 9.329085 |
| 2025-03-10 | 9.298745 |
| 2025-03-11 | 9.260051 |
| 2025-03-12 | 9.30541 |
| 2025-03-13 | 9.253697 |
| 2025-03-14 | 9.16015 |
| 2025-03-15 | 9.209276 |
| 2025-03-16 | 9.206529 |
| 2025-03-17 | 9.217559 |
| 2025-03-18 | 9.19737 |
| 2025-03-19 | 9.157962 |
| 2025-03-20 | 9.194789 |
| 2025-03-21 | 9.118387 |
| 2025-03-22 | 9.093735 |
| 2025-03-23 | 9.088471 |
| 2025-03-24 | 9.157114 |
| 2025-03-25 | 9.23847 |
| 2025-03-26 | 9.262573 |
| 2025-03-27 | 9.225661 |
| 2025-03-28 | 9.202813 |
| 2025-03-29 | 9.192994 |
| 2025-03-30 | 9.16797 |
| 2025-03-31 | 9.118145 |
| 2025-04-01 | 9.217723 |
| 2025-04-02 | 9.237811 |
| 2025-04-03 | 9.297883 |
| 2025-04-04 | 9.163273 |
| 2025-04-05 | 9.187445 |
| 2025-04-06 | 9.198886 |
| 2025-04-07 | 9.11888 |
| 2025-04-08 | 9.227071 |
| 2025-04-09 | 9.049055 |
| 2025-04-10 | 9.010763 |
| 2025-04-11 | 9.018169 |
| 2025-04-12 | 9.003571 |
| 2025-04-13 | 9.017492 |
| 2025-04-14 | 9.109045 |
| 2025-04-15 | 9.097782 |
| 2025-04-16 | 9.017789 |
| 2025-04-17 | 9.031828 |
| 2025-04-18 | 9.065254 |
| 2025-04-19 | 9.064277 |
| 2025-04-20 | 9.056426 |
| 2025-04-21 | 8.937202 |
| 2025-04-22 | 8.935851 |
| 2025-04-23 | 9.100814 |
| 2025-04-24 | 9.171589 |
| 2025-04-25 | 9.262476 |
| 2025-04-26 | 9.248916 |
| 2025-04-27 | 9.255811 |
| 2025-04-28 | 9.24785 |
| 2025-04-29 | 9.233292 |
| 2025-04-30 | 9.21855 |
| 2025-05-01 | 9.262897 |
| 2025-05-02 | 9.161634 |
| 2025-05-03 | 9.217047 |
| 2025-05-04 | 9.187697 |
| 2025-05-05 | 9.107543 |
| 2025-05-06 | 9.017909 |
| 2025-05-07 | 9.123218 |
| 2025-05-08 | 9.169635 |
| 2025-05-09 | 9.299741 |
| 2025-05-10 | 9.283245 |
| 2025-05-11 | 9.30849 |
| 2025-05-12 | 9.435466 |
| 2025-05-13 | 9.294054 |
| 2025-05-14 | 9.371862 |
| 2025-05-15 | 9.408187 |
| 2025-05-16 | 9.401127 |
| 2025-05-17 | 9.379455 |
| 2025-05-18 | 9.367595 |
| 2025-05-19 | 9.307913 |
| 2025-05-20 | 9.368037 |
| 2025-05-21 | 9.229738 |
| 2025-05-22 | 9.126576 |
| 2025-05-23 | 8.985611 |
| 2025-05-24 | 9.026562 |
| 2025-05-25 | 9.04209 |
| 2025-05-26 | 9.127846 |
| 2025-05-27 | 9.261564 |
| 2025-05-28 | 9.232749 |
| 2025-05-29 | 9.323748 |
| 2025-05-30 | 9.366716 |
| 2025-05-31 | 9.323696 |
| 2025-06-01 | 9.306126 |
| 2025-06-02 | 9.259731 |
| 2025-06-03 | 9.251976 |
| 2025-06-04 | 9.338297 |
| 2025-06-05 | 9.323962 |
| 2025-06-06 | 9.329573 |
| 2025-06-07 | 9.33899 |
| 2025-06-08 | 9.345001 |
| 2025-06-09 | 9.385076 |
| 2025-06-10 | 9.3323 |
| 2025-06-11 | 9.337115 |
| 2025-06-12 | 9.099609 |
| 2025-06-13 | 9.017189 |
| 2025-06-14 | 8.955472 |
| 2025-06-15 | 9.00197 |
| 2025-06-16 | 9.224465 |
| 2025-06-17 | 9.285097 |
| 2025-06-18 | 9.331893 |
| 2025-06-19 | 9.413635 |
| 2025-06-20 | 9.433606 |
| 2025-06-21 | 9.403585 |
| 2025-06-22 | 9.457005 |
| 2025-06-23 | 9.485966 |
| 2025-06-24 | 9.612228 |
| 2025-06-25 | 9.583008 |
| 2025-06-26 | 9.585277 |
| 2025-06-27 | 9.650466 |
| 2025-06-28 | 9.604567 |
| 2025-06-29 | 9.625597 |
| 2025-06-30 | 9.653855 |
| 2025-07-01 | 9.605154 |
| 2025-07-02 | 9.613283 |
| 2025-07-03 | 9.646127 |
| 2025-07-04 | 9.652252 |
| 2025-07-05 | 9.684759 |
| 2025-07-06 | 9.714283 |
| 2025-07-07 | 9.768916 |
| 2025-07-08 | 9.698549 |
| 2025-07-09 | 9.827742 |
| 2025-07-10 | 9.864138 |
| 2025-07-11 | 9.734331 |
| 2025-07-12 | 9.734677 |
| 2025-07-13 | 9.764219 |
| 2025-07-14 | 9.644793 |
| 2025-07-15 | 9.704377 |
| 2025-07-16 | 9.689948 |
| 2025-07-17 | 9.685613 |
| 2025-07-18 | 9.634193 |
| 2025-07-19 | 9.637776 |
| 2025-07-20 | 9.63328 |
| 2025-07-21 | 9.633586 |
| 2025-07-22 | 9.62041 |
| 2025-07-23 | 9.644704 |
| 2025-07-24 | 9.664 |
| 2025-07-25 | 9.645455 |
| 2025-07-26 | 9.652846 |
| 2025-07-27 | 9.622935 |
| 2025-07-28 | 9.656733 |
| 2025-07-29 | 9.636196 |
| 2025-07-30 | 9.651131 |
| 2025-07-31 | 9.64962 |
| 2025-08-01 | 9.592605 |
| 2025-08-02 | 9.478603 |
| 2025-08-03 | 9.537289 |
| 2025-08-04 | 9.506442 |
| 2025-08-05 | 9.40221 |
| 2025-08-06 | 9.383178 |
| 2025-08-07 | 9.474531 |
| 2025-08-08 | 9.419422 |
| 2025-08-09 | 9.412413 |
| 2025-08-10 | 9.439617 |
| 2025-08-11 | 9.486218 |
| 2025-08-12 | 9.457817 |
| 2025-08-13 | 9.525431 |
| 2025-08-14 | 9.582121 |
| 2025-08-15 | 9.609331 |
| 2025-08-16 | 9.602839 |
| 2025-08-17 | 9.601133 |
| 2025-08-18 | 9.57708 |
| 2025-08-19 | 9.614868 |
| 2025-08-20 | 9.569761 |
| 2025-08-21 | 9.54348 |
| 2025-08-22 | 9.602363 |
| 2025-08-23 | 9.624865 |
| 2025-08-24 | 9.61335 |
| 2025-08-25 | 9.593881 |
| 2025-08-26 | 9.641602 |
| 2025-08-27 | 9.713858 |
| 2025-08-28 | 9.716639 |
| 2025-08-29 | 9.693735 |
| 2025-08-30 | 9.669607 |
| 2025-08-31 | 9.674893 |
| 2025-09-01 | 9.634674 |
| 2025-09-02 | 9.574221 |
| 2025-09-03 | 9.597678 |
| 2025-09-04 | 9.60484 |
| 2025-09-05 | 9.642582 |
| 2025-09-06 | 9.615833 |
| 2025-09-07 | 9.544898 |
| 2025-09-08 | 9.550732 |
| 2025-09-09 | 9.490017 |
| 2025-09-10 | 9.533634 |
| 2025-09-11 | 9.526836 |
| 2025-09-12 | 9.52819 |
| 2025-09-13 | 9.492629 |
| 2025-09-14 | 9.510407 |
| 2025-09-15 | 9.533571 |
| 2025-09-16 | 9.486967 |
| 2025-09-17 | 9.493216 |
| 2025-09-18 | 9.531907 |
| 2025-09-19 | 9.546892 |
| 2025-09-20 | 9.557642 |
| 2025-09-21 | 9.564169 |
| 2025-09-22 | 9.477202 |
| 2025-09-23 | 9.528545 |
| 2025-09-24 | 9.562137 |
| 2025-09-25 | 9.622311 |
| 2025-09-26 | 9.58465 |
| 2025-09-27 | 9.629303 |
| 2025-09-28 | 9.636011 |
| 2025-09-29 | 9.703421 |
| 2025-09-30 | 9.820039 |
| 2025-10-01 | 9.774233 |
| 2025-10-02 | 9.749943 |
| 2025-10-03 | 9.789843 |
| 2025-10-04 | 9.791396 |
| 2025-10-05 | 9.844852 |
| 2025-10-06 | 9.888234 |
| 2025-10-07 | 9.921527 |
| 2025-10-08 | 9.908314 |
| 2025-10-09 | 10.035293 |
| 2025-10-10 | 10.040072 |
| 2025-10-11 | 9.853219 |
| 2025-10-12 | 9.936717 |
| 2025-10-13 | 9.909463 |
| 2025-10-14 | 9.86878 |
| 2025-10-15 | 9.896712 |
| 2025-10-16 | 9.855957 |
| 2025-10-17 | 9.910152 |
| 2025-10-18 | 9.883375 |
| 2025-10-19 | 9.887068 |
| 2025-10-20 | 9.8733 |
| 2025-10-21 | 9.973019 |
| 2025-10-22 | 9.949609 |
| 2025-10-23 | 9.913455 |
| 2025-10-24 | 9.958111 |
| 2025-10-25 | 9.962043 |
| 2025-10-26 | 9.984487 |
| 2025-10-27 | 10.031651 |
| 2025-10-28 | 9.971217 |
| 2025-10-29 | 9.964468 |
| 2025-10-30 | 9.971286 |
| 2025-10-31 | 9.947795 |
| 2025-11-01 | 9.939007 |
| 2025-11-02 | 9.944677 |
| 2025-11-03 | 9.953418 |
| 2025-11-04 | 9.957917 |
| 2025-11-05 | 9.948094 |
| 2025-11-06 | 9.935554 |
| 2025-11-07 | 9.912245 |
| 2025-11-08 | 9.910909 |
| 2025-11-09 | 9.95721 |
| 2025-11-10 | 10.002406 |
| 2025-11-11 | 10.074612 |
| 2025-11-12 | 10.151859 |
| 2025-11-13 | 10.061915 |
| 2025-11-14 | 10.005834 |
| 2025-11-15 | 10.037371 |
| 2025-11-16 | 10.042227 |
| 2025-11-17 | 10.012502 |
| 2025-11-18 | 9.908744 |
| 2025-11-19 | 9.926549 |
| 2025-11-20 | 9.956001 |
| 2025-11-21 | 9.885236 |
| 2025-11-22 | 9.849962 |
| 2025-11-23 | 9.887576 |
| 2025-11-24 | 9.891838 |
| 2025-11-25 | 9.864565 |
| 2025-11-26 | 9.817058 |
| 2025-11-27 | 9.840283 |
| 2025-11-28 | 9.875878 |
| 2025-11-29 | 9.833519 |
| 2025-11-30 | 9.864825 |
| 2025-12-01 | 9.781157 |
| 2025-12-02 | 9.838332 |
| 2025-12-03 | 9.882608 |
| 2025-12-04 | 9.90491 |
| 2025-12-05 | 9.857303 |
| 2025-12-06 | 9.848261 |
| 2025-12-07 | 9.859804 |
| 2025-12-08 | 9.930182 |
| 2025-12-09 | 9.91309 |
| 2025-12-10 | 9.854766 |
| 2025-12-11 | 9.881748 |
| 2025-12-12 | 9.839642 |
| 2025-12-13 | 9.786844 |
| 2025-12-14 | 9.825685 |
| 2025-12-15 | 9.801547 |
| 2025-12-16 | 9.766322 |
| 2025-12-17 | 9.776637 |
| 2025-12-18 | 9.77694 |
| 2025-12-19 | 9.789836 |
| 2025-12-20 | 9.81258 |
| 2025-12-21 | 9.811681 |
| 2025-12-22 | 9.725665 |
| 2025-12-23 | 9.728568 |
| 2025-12-24 | 9.754494 |
| 2025-12-25 | 9.755652 |
| 2025-12-26 | 9.729155 |
| 2025-12-27 | 9.721971 |
| 2025-12-28 | 9.748288 |
| 2025-12-29 | 9.83699 |
| 2025-12-30 | 9.866436 |
| 2025-12-31 | 9.932481 |
| 2026-01-01 | 9.912083 |
| 2026-01-02 | 9.886601 |
| 2026-01-03 | 9.894725 |
| 2026-01-04 | 9.875554 |
| 2026-01-05 | 9.931073 |
| 2026-01-06 | 9.887375 |
| 2026-01-07 | 9.862859 |
| 2026-01-08 | 9.951357 |
| 2026-01-09 | 9.969249 |
| 2026-01-10 | 9.965269 |
| 2026-01-11 | 9.994296 |
| 2026-01-12 | 9.902624 |
| 2026-01-13 | 9.989107 |
| 2026-01-14 | 9.956832 |
| 2026-01-15 | 9.947665 |
| 2026-01-16 | 9.98224 |
| 2026-01-17 | 9.998827 |
| 2026-01-18 | 9.986786 |
| 2026-01-19 | 9.889282 |
| 2026-01-20 | 9.811606 |
| 2026-01-21 | 9.794549 |
| 2026-01-22 | 9.978506 |
| 2026-01-23 | 9.919762 |
| 2026-01-24 | 9.915422 |
| 2026-01-25 | 9.897366 |
| 2026-01-26 | 9.932918 |
| 2026-01-27 | 10.002704 |
| 2026-01-28 | 10.061583 |
| 2026-01-29 | 10.1382 |
| 2026-01-30 | 10.178267 |
| 2026-01-31 | 10.142535 |
| 2026-02-01 | 10.157955 |
| 2026-02-02 | 10.188906 |
| 2026-02-03 | 10.228178 |
| 2026-02-04 | 10.250014 |
| 2026-02-05 | 10.200262 |
| 2026-02-06 | 10.095622 |
| 2026-02-07 | 10.099256 |
| 2026-02-08 | 10.168393 |
| 2026-02-09 | 10.064646 |
| 2026-02-10 | 10.121787 |
| 2026-02-11 | 10.110516 |
| 2026-02-12 | 10.124881 |
| 2026-02-13 | 10.057848 |
| 2026-02-14 | 10.056042 |
| 2026-02-15 | 10.053546 |
| 2026-02-16 | 10.073511 |
| 2026-02-17 | 10.081974 |
| 2026-02-18 | 10.065535 |
| 2026-02-19 | 9.955001 |
| 2026-02-20 | 9.982602 |
| 2026-02-21 | 9.964102 |
| 2026-02-22 | 10.011795 |
| 2026-02-23 | 9.94316 |
| 2026-02-24 | 9.966755 |
| 2026-02-25 | 10.044407 |
| 2026-02-26 | 9.987481 |
| 2026-02-27 | 9.889239 |
| 2026-02-28 | 9.912867 |
| 2026-03-01 | 9.916789 |
| 2026-03-02 | 10.220152 |
| 2026-03-03 | 10.254836 |
| 2026-03-04 | 10.232435 |
| 2026-03-05 | 10.302743 |
| 2026-03-06 | 10.338404 |
| 2026-03-07 | 10.298254 |
| 2026-03-08 | 10.297521 |
| 2026-03-09 | 10.308501 |
| 2026-03-10 | 10.236911 |
| 2026-03-11 | 10.224576 |
| 2026-03-12 | 10.256734 |
| 2026-03-13 | 10.298192 |
| 2026-03-14 | 10.300432 |
| 2026-03-15 | 10.296372 |
| 2026-03-16 | 10.37514 |
| 2026-03-17 | 10.429577 |
| 2026-03-18 | 10.528309 |
| 2026-03-19 | 10.502266 |
| 2026-03-20 | 10.547817 |
| 2026-03-21 | 10.579309 |
| 2026-03-22 | 10.493385 |
| 2026-03-23 | 10.354919 |
| 2026-03-24 | 10.448622 |
| 2026-03-25 | 10.439951 |
| 2026-03-26 | 10.516357 |
| 2026-03-27 | 10.445926 |
| 2026-03-28 | 10.473021 |
| 2026-03-29 | 10.44041 |
| 2026-03-30 | 10.40052 |
| 2026-03-31 | 10.353767 |
| 2026-04-01 | 10.386236 |
| 2026-04-02 | 10.390735 |
| 2026-04-03 | 10.428161 |
| 2026-04-04 | 10.444327 |
| 2026-04-05 | 10.407045 |
| 2026-04-06 | 10.357653 |
| 2026-04-07 | 10.364678 |
| 2026-04-08 | 10.36012 |
| 2026-04-09 | 10.409117 |
| 2026-04-10 | 10.527319 |
| 2026-04-11 | 10.58056 |
| 2026-04-12 | 10.566207 |
| 2026-04-13 | 10.542377 |
| 2026-04-14 | 10.625301 |
| 2026-04-15 | 10.681737 |
| 2026-04-16 | 10.686839 |
| 2026-04-17 | 10.730814 |
| 2026-04-18 | 10.852245 |
| 2026-04-19 | 10.762005 |
| 2026-04-20 | 10.707392 |
| 2026-04-21 | 10.708484 |
| 2026-04-22 | 10.731612 |
| 2026-04-23 | 10.798562 |
| 2026-04-24 | 10.864758 |
| 2026-04-25 | 10.828698 |
| 2026-04-26 | 10.819966 |
| 2026-04-27 | 10.842645 |
| 2026-04-28 | 10.889202 |
| 2026-04-29 | 11.030124 |
| 2026-04-30 | 11.021908 |
| 2026-05-01 | 11.0349 |
| 2026-05-02 | 11.041275 |
| 2026-05-03 | 11.011077 |
| 2026-05-04 | 11.015847 |
| 2026-05-05 | 11.089694 |
| 2026-05-06 | 11.075483 |
| 2026-05-07 | 11.055755 |
| 2026-05-08 | 11.091697 |
| 2026-05-09 | 11.099504 |
| 2026-05-10 | 11.100662 |
| 2026-05-11 | 11.148922 |
| 2026-05-12 | 11.139247 |
| 2026-05-13 | 11.119594 |
| 2026-05-14 | 11.122714 |
| 2026-05-15 | 11.1808 |
| 2026-05-16 | 11.187961 |
| 2026-05-17 | 11.173435 |
| 2026-05-18 | 11.212275 |
| 2026-05-19 | 11.197958 |
| 2026-05-20 | 11.177532 |
| 2026-05-21 | 11.20931 |
| 2026-05-22 | 11.282731 |
| 2026-05-23 | 11.306982 |
| 2026-05-24 | 11.263937 |
| 2026-05-25 | 11.239374 |
| 2026-05-26 | 11.43111 |
| 2026-05-27 | 11.502334 |
| 2026-05-28 | 11.527237 |
| 2026-05-29 | 11.586195 |
| 2026-05-30 | 11.60738 |
| 2026-05-31 | 11.585043 |
| 2026-06-01 | 11.563024 |
| 2026-06-02 | 11.478773 |
| 2026-06-03 | 11.417631 |
| 2026-06-04 | 11.27455 |
| 2026-06-05 | 11.208583 |
| 2026-06-06 | 11.073635 |
| 2026-06-07 | 11.128277 |
| 2026-06-08 | 11.233214 |
| 2026-06-09 | 11.149455 |
| 2026-06-10 | 11.064653 |
| 2026-06-11 | 11.13572 |
| 2026-06-12 | 11.211226 |
| 2026-06-13 | 11.21839 |
| 2026-06-14 | 11.171259 |
| 2026-06-15 | 11.180789 |
| 2026-06-16 | 11.166139 |
| 2026-06-17 | 11.166776 |
| 2026-06-18 | 11.140393 |
| 2026-06-19 | 11.093089 |
| 2026-06-20 | 11.124905 |
| 2026-06-21 | 11.104337 |
| 2026-06-22 | 11.087194 |
| 2026-06-23 | 11.077885 |
| 2026-06-24 | 11.200402 |
| 2026-06-25 | 11.223299 |
| 2026-06-26 | 11.132862 |
| 2026-06-27 | 11.119233 |
| 2026-06-28 | 11.107588 |
| 2026-06-29 | 11.171705 |
| 2026-06-30 | 11.151299 |
| 2026-07-01 | 11.21003 |
| 2026-07-02 | 11.100523 |
| 2026-07-03 | 11.049198 |
| 2026-07-04 | 11.085152 |
| 2026-07-05 | 11.06843 |
| 2026-07-06 | 11.05364 |
| 2026-07-07 | 10.991129 |
| 2026-07-08 | 10.991642 |
| 2026-07-09 | 11.057334 |
| 2026-07-10 | 11.079783 |
| 2026-07-11 | 11.058212 |
| 2026-07-12 | 11.060891 |
| 2026-07-13 | 11.033996 |
| 2026-07-14 | 11.123558 |
| 2026-07-15 | 11.212237 |
| 2026-07-16 | 11.156556 |
| 2026-07-17 | 11.038661 |
| 2026-07-18 | 11.075873 |
| 2026-07-19 | 11.081557 |
| 2026-07-20 | 11.037693 |
| 2026-07-21 | 11.039348 |
| 2026-07-22 | 11.035767 |
| 2026-07-23 | 11.008172 |
| 2026-07-24 | 11.031199 |
| 2026-07-25 | 11.047414 |
| 2026-07-26 | 11.041242 |
| 2026-07-27 | 11.055737 |
| 2026-07-28 | 10.994906 |
| 2026-07-29 | 10.949553 |
| 2026-07-30 | 10.928293 |
| 2026-07-31 | 10.945777 |
| 2026-08-01 | 10.924507 |
| 2026-08-02 | 10.97621 |
| 2026-08-03 | 10.925729 |
| 2026-08-04 | 11.014347 |
| 2026-08-05 | 11.043495 |
| 2026-08-06 | 10.974868 |
| 2026-08-07 | 11.007855 |
| 2026-08-08 | 10.991295 |
| 2026-08-09 | 10.987935 |
| 2026-08-10 | 11.002279 |
| 2026-08-11 | 11.03782 |
| 2026-08-12 | 11.058701 |
| 2026-08-13 | 11.113633 |
| 2026-08-14 | 11.230439 |
| 2026-08-15 | 11.199986 |
| 2026-08-16 | 11.210635 |
| 2026-08-17 | 11.190158 |
| 2026-08-18 | 11.049516 |
| 2026-08-19 | 11.069061 |
| 2026-08-20 | 11.000859 |
| 2026-08-21 | 10.947675 |
| 2026-08-22 | 10.930879 |
| 2026-08-23 | 10.934419 |
| 2026-08-24 | 10.923469 |
| 2026-08-25 | 10.976109 |
| 2026-08-26 | 11.009624 |
| 2026-08-27 | 11.046951 |
| 2026-08-28 | 11.085751 |
| 2026-08-29 | 11.073793 |
| 2026-08-30 | 11.099692 |
| 2026-08-31 | 11.099953 |
| 2026-09-01 | 11.034977 |
| 2026-09-02 | 10.970797 |
| 2026-09-03 | 10.924749 |
| 2026-09-04 | 10.945817 |
| 2026-09-05 | 10.927658 |
| 2026-09-06 | 10.938131 |
| 2026-09-07 | 10.925953 |
| 2026-09-08 | 10.928557 |
| 2026-09-09 | 10.888573 |
| 2026-09-10 | 10.888973 |
| 2026-09-11 | 10.857768 |
| 2026-09-12 | 10.925611 |
| 2026-09-13 | 10.954836 |
| 2026-09-14 | 10.889425 |
| 2026-09-15 | 10.947768 |
| 2026-09-16 | 10.969377 |
| 2026-09-17 | 10.979757 |
| 2026-09-18 | 10.98041 |
| 2026-09-19 | 10.972029 |
| 2026-09-20 | 10.977258 |
| 2026-09-21 | 11.036067 |
| 2026-09-22 | 10.981413 |
| 2026-09-23 | 11.03728 |
| 2026-09-24 | 10.98358 |
| 2026-09-25 | 10.991212 |
| 2026-09-26 | 10.965237 |
| 2026-09-27 | 10.97604 |
| 2026-09-28 | 10.958856 |
| 2026-09-29 | 10.966517 |
| 2026-09-30 | 10.92032 |
| 2026-10-01 | 10.940296 |
| 2026-10-02 | 10.959662 |
| 2026-10-03 | 10.984901 |
| 2026-10-04 | 11.086778 |
| 2026-10-05 | 11.003206 |
| 2026-10-06 | 11.015491 |
| 2026-10-07 | 10.983086 |
| 2026-10-08 | 10.946172 |
| 2026-10-09 | 10.967311 |
| 2026-10-10 | 10.943796 |
| 2026-10-11 | 10.935952 |
| 2026-10-12 | 10.951343 |
| 2026-10-13 | 10.923149 |
| 2026-10-14 | 10.912813 |
| 2026-10-15 | 10.81193 |
| 2026-10-16 | 10.798348 |
| 2026-10-17 | 10.811621 |
| 2026-10-18 | 10.799944 |
| 2026-10-19 | 10.795358 |
| 2026-10-20 | 10.827765 |
| 2026-10-21 | 10.861605 |
| 2026-10-22 | 10.857742 |
| 2026-10-23 | 10.810557 |
| 2026-10-24 | 10.870556 |
High
11.6074
Low
8.8860
Average
10.0017
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/THB API questions
How do I get the ILS/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/THB rate in rates.THB.
How far back does ILS/THB historical data go?
Daily ILS/THB rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.