ILS to SVC exchange rate API
New Israeli Sheqel to El Salvador Colon · quoted 2026-10-24
2.8176
▲ +21.65% over 2Y
1 ILS = 2.8176 SVC · 1 SVC = 0.35491 ILS · Get this rate via the API
1 ILS buys 2.8176 SVC as of 2026-10-24, so 1 SVC buys 0.35491 ILS. Over the last 2 years, ILS/SVC traded between 2.2947 and 3.1197, averaged 2.6625 and rose 21.65%. The API holds daily ILS/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 2.316164 |
| 2024-10-25 | 2.306725 |
| 2024-10-26 | 2.310111 |
| 2024-10-27 | 2.32742 |
| 2024-10-28 | 2.347249 |
| 2024-10-29 | 2.339384 |
| 2024-10-30 | 2.353191 |
| 2024-10-31 | 2.354479 |
| 2024-11-01 | 2.341234 |
| 2024-11-02 | 2.331709 |
| 2024-11-03 | 2.330295 |
| 2024-11-04 | 2.333961 |
| 2024-11-05 | 2.335376 |
| 2024-11-06 | 2.332824 |
| 2024-11-07 | 2.353688 |
| 2024-11-08 | 2.342321 |
| 2024-11-09 | 2.333419 |
| 2024-11-10 | 2.338707 |
| 2024-11-11 | 2.339733 |
| 2024-11-12 | 2.332967 |
| 2024-11-13 | 2.338305 |
| 2024-11-14 | 2.340726 |
| 2024-11-15 | 2.339242 |
| 2024-11-16 | 2.33363 |
| 2024-11-17 | 2.340621 |
| 2024-11-18 | 2.339363 |
| 2024-11-19 | 2.336661 |
| 2024-11-20 | 2.344848 |
| 2024-11-21 | 2.344112 |
| 2024-11-22 | 2.353101 |
| 2024-11-23 | 2.36352 |
| 2024-11-24 | 2.356263 |
| 2024-11-25 | 2.385661 |
| 2024-11-26 | 2.397466 |
| 2024-11-27 | 2.393161 |
| 2024-11-28 | 2.398837 |
| 2024-11-29 | 2.406016 |
| 2024-11-30 | 2.407154 |
| 2024-12-01 | 2.407908 |
| 2024-12-02 | 2.406393 |
| 2024-12-03 | 2.407727 |
| 2024-12-04 | 2.422871 |
| 2024-12-05 | 2.428188 |
| 2024-12-06 | 2.431679 |
| 2024-12-07 | 2.442554 |
| 2024-12-08 | 2.443957 |
| 2024-12-09 | 2.456107 |
| 2024-12-10 | 2.445799 |
| 2024-12-11 | 2.440893 |
| 2024-12-12 | 2.451168 |
| 2024-12-13 | 2.436333 |
| 2024-12-14 | 2.427727 |
| 2024-12-15 | 2.431811 |
| 2024-12-16 | 2.432216 |
| 2024-12-17 | 2.430504 |
| 2024-12-18 | 2.438662 |
| 2024-12-19 | 2.416029 |
| 2024-12-20 | 2.400137 |
| 2024-12-21 | 2.394375 |
| 2024-12-22 | 2.400797 |
| 2024-12-23 | 2.397036 |
| 2024-12-24 | 2.385237 |
| 2024-12-25 | 2.399436 |
| 2024-12-26 | 2.393129 |
| 2024-12-27 | 2.379998 |
| 2024-12-28 | 2.376107 |
| 2024-12-29 | 2.3753 |
| 2024-12-30 | 2.397298 |
| 2024-12-31 | 2.399465 |
| 2025-01-01 | 2.409616 |
| 2025-01-02 | 2.396983 |
| 2025-01-03 | 2.395816 |
| 2025-01-04 | 2.397616 |
| 2025-01-05 | 2.398006 |
| 2025-01-06 | 2.40674 |
| 2025-01-07 | 2.413384 |
| 2025-01-08 | 2.381144 |
| 2025-01-09 | 2.39092 |
| 2025-01-10 | 2.379582 |
| 2025-01-11 | 2.374722 |
| 2025-01-12 | 2.389295 |
| 2025-01-13 | 2.383601 |
| 2025-01-14 | 2.41075 |
| 2025-01-15 | 2.416284 |
| 2025-01-16 | 2.414052 |
| 2025-01-17 | 2.437248 |
| 2025-01-18 | 2.455616 |
| 2025-01-19 | 2.454113 |
| 2025-01-20 | 2.43999 |
| 2025-01-21 | 2.439729 |
| 2025-01-22 | 2.472167 |
| 2025-01-23 | 2.452649 |
| 2025-01-24 | 2.437941 |
| 2025-01-25 | 2.448327 |
| 2025-01-26 | 2.439344 |
| 2025-01-27 | 2.420594 |
| 2025-01-28 | 2.417064 |
| 2025-01-29 | 2.430725 |
| 2025-01-30 | 2.441887 |
| 2025-01-31 | 2.444655 |
| 2025-02-01 | 2.448258 |
| 2025-02-02 | 2.43589 |
| 2025-02-03 | 2.430187 |
| 2025-02-04 | 2.446666 |
| 2025-02-05 | 2.463863 |
| 2025-02-06 | 2.457172 |
| 2025-02-07 | 2.462539 |
| 2025-02-08 | 2.459689 |
| 2025-02-09 | 2.456321 |
| 2025-02-10 | 2.454471 |
| 2025-02-11 | 2.435693 |
| 2025-02-12 | 2.435317 |
| 2025-02-13 | 2.446383 |
| 2025-02-14 | 2.455277 |
| 2025-02-15 | 2.467154 |
| 2025-02-16 | 2.466669 |
| 2025-02-17 | 2.460827 |
| 2025-02-18 | 2.458812 |
| 2025-02-19 | 2.469101 |
| 2025-02-20 | 2.470563 |
| 2025-02-21 | 2.460798 |
| 2025-02-22 | 2.453393 |
| 2025-02-23 | 2.448982 |
| 2025-02-24 | 2.452925 |
| 2025-02-25 | 2.444801 |
| 2025-02-26 | 2.446685 |
| 2025-02-27 | 2.465408 |
| 2025-02-28 | 2.432022 |
| 2025-03-01 | 2.431113 |
| 2025-03-02 | 2.431535 |
| 2025-03-03 | 2.434303 |
| 2025-03-04 | 2.419618 |
| 2025-03-05 | 2.414774 |
| 2025-03-06 | 2.420752 |
| 2025-03-07 | 2.414813 |
| 2025-03-08 | 2.41475 |
| 2025-03-09 | 2.42183 |
| 2025-03-10 | 2.407554 |
| 2025-03-11 | 2.398995 |
| 2025-03-12 | 2.405002 |
| 2025-03-13 | 2.391663 |
| 2025-03-14 | 2.380838 |
| 2025-03-15 | 2.399202 |
| 2025-03-16 | 2.395141 |
| 2025-03-17 | 2.398643 |
| 2025-03-18 | 2.397663 |
| 2025-03-19 | 2.383123 |
| 2025-03-20 | 2.379953 |
| 2025-03-21 | 2.356682 |
| 2025-03-22 | 2.355442 |
| 2025-03-23 | 2.340565 |
| 2025-03-25 | 2.388449 |
| 2025-03-26 | 2.385519 |
| 2025-03-27 | 2.38335 |
| 2025-03-28 | 2.371329 |
| 2025-03-29 | 2.37054 |
| 2025-03-30 | 2.365597 |
| 2025-03-31 | 2.350718 |
| 2025-04-01 | 2.361469 |
| 2025-04-02 | 2.364515 |
| 2025-04-03 | 2.37295 |
| 2025-04-04 | 2.345765 |
| 2025-04-05 | 2.337468 |
| 2025-04-06 | 2.339791 |
| 2025-04-07 | 2.312096 |
| 2025-04-08 | 2.327354 |
| 2025-04-09 | 2.294703 |
| 2025-04-10 | 2.314205 |
| 2025-04-11 | 2.3516 |
| 2025-04-12 | 2.354029 |
| 2025-04-13 | 2.354061 |
| 2025-04-14 | 2.375298 |
| 2025-04-15 | 2.370624 |
| 2025-04-16 | 2.37558 |
| 2025-04-17 | 2.375036 |
| 2025-04-18 | 2.373316 |
| 2025-04-19 | 2.373623 |
| 2025-04-20 | 2.372482 |
| 2025-04-21 | 2.360374 |
| 2025-04-22 | 2.352631 |
| 2025-04-23 | 2.386705 |
| 2025-04-24 | 2.399884 |
| 2025-04-25 | 2.416442 |
| 2025-04-26 | 2.414735 |
| 2025-04-27 | 2.416932 |
| 2025-04-28 | 2.408981 |
| 2025-04-29 | 2.416027 |
| 2025-04-30 | 2.413566 |
| 2025-05-01 | 2.417453 |
| 2025-05-02 | 2.426621 |
| 2025-05-03 | 2.43883 |
| 2025-05-04 | 2.427545 |
| 2025-05-05 | 2.421471 |
| 2025-05-06 | 2.417864 |
| 2025-05-08 | 2.445056 |
| 2025-05-09 | 2.465813 |
| 2025-05-10 | 2.464601 |
| 2025-05-11 | 2.466767 |
| 2025-05-12 | 2.46562 |
| 2025-05-13 | 2.446161 |
| 2025-05-14 | 2.464399 |
| 2025-05-15 | 2.470996 |
| 2025-05-17 | 2.46173 |
| 2025-05-18 | 2.464037 |
| 2025-05-19 | 2.46387 |
| 2025-05-20 | 2.479424 |
| 2025-05-21 | 2.462923 |
| 2025-05-22 | 2.433927 |
| 2025-05-23 | 2.415865 |
| 2025-05-24 | 2.430303 |
| 2025-05-25 | 2.430528 |
| 2025-05-26 | 2.450689 |
| 2025-05-27 | 2.472196 |
| 2025-05-28 | 2.473182 |
| 2025-05-29 | 2.494472 |
| 2025-05-30 | 2.495315 |
| 2025-05-31 | 2.49049 |
| 2025-06-01 | 2.483887 |
| 2025-06-02 | 2.489566 |
| 2025-06-03 | 2.4833 |
| 2025-06-04 | 2.497617 |
| 2025-06-05 | 2.509131 |
| 2025-06-06 | 2.503353 |
| 2025-06-07 | 2.49966 |
| 2025-06-08 | 2.498441 |
| 2025-06-09 | 2.51094 |
| 2025-06-10 | 2.501782 |
| 2025-06-11 | 2.499594 |
| 2025-06-12 | 2.457427 |
| 2025-06-13 | 2.431799 |
| 2025-06-14 | 2.417129 |
| 2025-06-15 | 2.430062 |
| 2025-06-16 | 2.484666 |
| 2025-06-17 | 2.498704 |
| 2025-06-18 | 2.502796 |
| 2025-06-19 | 2.512383 |
| 2025-06-20 | 2.517333 |
| 2025-06-21 | 2.509653 |
| 2025-06-22 | 2.518218 |
| 2025-06-23 | 2.518251 |
| 2025-06-24 | 2.574038 |
| 2025-06-25 | 2.569373 |
| 2025-06-26 | 2.579888 |
| 2025-06-27 | 2.588268 |
| 2025-06-28 | 2.585853 |
| 2025-06-29 | 2.585899 |
| 2025-06-30 | 2.596728 |
| 2025-07-01 | 2.595571 |
| 2025-07-02 | 2.592993 |
| 2025-07-03 | 2.605847 |
| 2025-07-04 | 2.611573 |
| 2025-07-05 | 2.620218 |
| 2025-07-06 | 2.624709 |
| 2025-07-07 | 2.62321 |
| 2025-07-08 | 2.608305 |
| 2025-07-09 | 2.627718 |
| 2025-07-10 | 2.646358 |
| 2025-07-11 | 2.624012 |
| 2025-07-12 | 2.625475 |
| 2025-07-13 | 2.630084 |
| 2025-07-14 | 2.602669 |
| 2025-07-15 | 2.614734 |
| 2025-07-16 | 2.605619 |
| 2025-07-17 | 2.604464 |
| 2025-07-18 | 2.60583 |
| 2025-07-19 | 2.603571 |
| 2025-07-20 | 2.601362 |
| 2025-07-21 | 2.6085 |
| 2025-07-22 | 2.611384 |
| 2025-07-23 | 2.624508 |
| 2025-07-24 | 2.620363 |
| 2025-07-25 | 2.607254 |
| 2025-07-26 | 2.608798 |
| 2025-07-27 | 2.603214 |
| 2025-07-28 | 2.608326 |
| 2025-07-29 | 2.596386 |
| 2025-07-30 | 2.59878 |
| 2025-07-31 | 2.584047 |
| 2025-08-01 | 2.555117 |
| 2025-08-02 | 2.563981 |
| 2025-08-03 | 2.564689 |
| 2025-08-04 | 2.566545 |
| 2025-08-05 | 2.536467 |
| 2025-08-06 | 2.535585 |
| 2025-08-07 | 2.563827 |
| 2025-08-08 | 2.546154 |
| 2025-08-09 | 2.548209 |
| 2025-08-10 | 2.553602 |
| 2025-08-11 | 2.559912 |
| 2025-08-12 | 2.549072 |
| 2025-08-13 | 2.581205 |
| 2025-08-14 | 2.588967 |
| 2025-08-15 | 2.592724 |
| 2025-08-16 | 2.590979 |
| 2025-08-17 | 2.589289 |
| 2025-08-18 | 2.580434 |
| 2025-08-19 | 2.588243 |
| 2025-08-20 | 2.572517 |
| 2025-08-21 | 2.558761 |
| 2025-08-22 | 2.574129 |
| 2025-08-23 | 2.596105 |
| 2025-08-24 | 2.585995 |
| 2025-08-25 | 2.588159 |
| 2025-08-26 | 2.599796 |
| 2025-08-27 | 2.617301 |
| 2025-08-28 | 2.629391 |
| 2025-08-29 | 2.618733 |
| 2025-08-30 | 2.61814 |
| 2025-08-31 | 2.619404 |
| 2025-09-01 | 2.609629 |
| 2025-09-02 | 2.590802 |
| 2025-09-03 | 2.598001 |
| 2025-09-04 | 2.601502 |
| 2025-09-05 | 2.622309 |
| 2025-09-06 | 2.622895 |
| 2025-09-07 | 2.601237 |
| 2025-09-08 | 2.63 |
| 2025-09-09 | 2.620292 |
| 2025-09-10 | 2.624888 |
| 2025-09-11 | 2.619284 |
| 2025-09-13 | 2.623978 |
| 2025-09-14 | 2.622875 |
| 2025-09-15 | 2.618324 |
| 2025-09-16 | 2.617396 |
| 2025-09-17 | 2.616622 |
| 2025-09-18 | 2.620698 |
| 2025-09-19 | 2.61991 |
| 2025-09-20 | 2.626976 |
| 2025-09-21 | 2.626759 |
| 2025-09-22 | 2.609781 |
| 2025-09-23 | 2.616945 |
| 2025-09-24 | 2.612577 |
| 2025-09-25 | 2.615975 |
| 2025-09-26 | 2.599257 |
| 2025-09-27 | 2.609324 |
| 2025-09-28 | 2.616012 |
| 2025-09-29 | 2.633942 |
| 2025-09-30 | 2.648733 |
| 2025-10-01 | 2.640881 |
| 2025-10-02 | 2.640433 |
| 2025-10-03 | 2.64429 |
| 2025-10-04 | 2.650663 |
| 2025-10-05 | 2.660118 |
| 2025-10-06 | 2.668368 |
| 2025-10-07 | 2.670159 |
| 2025-10-08 | 2.665066 |
| 2025-10-09 | 2.696004 |
| 2025-10-10 | 2.686163 |
| 2025-10-11 | 2.645259 |
| 2025-10-12 | 2.659699 |
| 2025-10-13 | 2.664265 |
| 2025-10-14 | 2.631902 |
| 2025-10-15 | 2.659184 |
| 2025-10-16 | 2.650254 |
| 2025-10-17 | 2.646524 |
| 2025-10-18 | 2.644028 |
| 2025-10-19 | 2.640601 |
| 2025-10-20 | 2.642343 |
| 2025-10-21 | 2.660482 |
| 2025-10-22 | 2.64716 |
| 2025-10-23 | 2.64432 |
| 2025-10-24 | 2.660165 |
| 2025-10-25 | 2.667726 |
| 2025-10-26 | 2.67073 |
| 2025-10-27 | 2.686343 |
| 2025-10-28 | 2.687438 |
| 2025-10-29 | 2.699804 |
| 2025-10-30 | 2.687046 |
| 2025-10-31 | 2.692774 |
| 2025-11-01 | 2.689576 |
| 2025-11-02 | 2.68771 |
| 2025-11-03 | 2.681809 |
| 2025-11-04 | 2.678091 |
| 2025-11-05 | 2.676684 |
| 2025-11-06 | 2.687378 |
| 2025-11-07 | 2.681904 |
| 2025-11-08 | 2.682394 |
| 2025-11-09 | 2.690169 |
| 2025-11-10 | 2.706684 |
| 2025-11-11 | 2.71823 |
| 2025-11-12 | 2.736975 |
| 2025-11-13 | 2.724906 |
| 2025-11-14 | 2.702158 |
| 2025-11-15 | 2.709176 |
| 2025-11-16 | 2.710231 |
| 2025-11-17 | 2.698198 |
| 2025-11-18 | 2.674733 |
| 2025-11-19 | 2.677921 |
| 2025-11-20 | 2.686672 |
| 2025-11-21 | 2.665539 |
| 2025-11-22 | 2.661052 |
| 2025-11-23 | 2.667703 |
| 2025-11-24 | 2.671232 |
| 2025-11-25 | 2.673559 |
| 2025-11-26 | 2.666458 |
| 2025-11-27 | 2.671907 |
| 2025-11-28 | 2.68406 |
| 2025-11-29 | 2.687515 |
| 2025-11-30 | 2.687159 |
| 2025-12-01 | 2.680375 |
| 2025-12-02 | 2.688924 |
| 2025-12-03 | 2.711615 |
| 2025-12-04 | 2.703753 |
| 2025-12-05 | 2.707636 |
| 2025-12-06 | 2.704293 |
| 2025-12-07 | 2.703555 |
| 2025-12-08 | 2.728085 |
| 2025-12-09 | 2.722924 |
| 2025-12-11 | 2.723752 |
| 2025-12-12 | 2.729736 |
| 2025-12-13 | 2.717801 |
| 2025-12-14 | 2.724337 |
| 2025-12-15 | 2.724782 |
| 2025-12-16 | 2.714579 |
| 2025-12-17 | 2.714431 |
| 2025-12-18 | 2.71971 |
| 2025-12-19 | 2.722853 |
| 2025-12-20 | 2.728623 |
| 2025-12-21 | 2.732589 |
| 2025-12-22 | 2.731904 |
| 2025-12-23 | 2.736275 |
| 2025-12-24 | 2.749274 |
| 2025-12-25 | 2.745724 |
| 2025-12-26 | 2.741732 |
| 2025-12-27 | 2.740277 |
| 2025-12-28 | 2.747234 |
| 2025-12-29 | 2.737734 |
| 2025-12-30 | 2.748063 |
| 2025-12-31 | 2.743788 |
| 2026-01-01 | 2.753765 |
| 2026-01-02 | 2.755918 |
| 2026-01-03 | 2.746716 |
| 2026-01-04 | 2.746198 |
| 2026-01-05 | 2.769606 |
| 2026-01-06 | 2.766678 |
| 2026-01-07 | 2.754546 |
| 2026-01-08 | 2.760756 |
| 2026-01-09 | 2.772282 |
| 2026-01-10 | 2.778531 |
| 2026-01-11 | 2.786117 |
| 2026-01-12 | 2.774975 |
| 2026-01-13 | 2.776953 |
| 2026-01-14 | 2.767947 |
| 2026-01-15 | 2.772447 |
| 2026-01-16 | 2.777288 |
| 2026-01-17 | 2.78294 |
| 2026-01-18 | 2.780596 |
| 2026-01-19 | 2.768532 |
| 2026-01-20 | 2.761869 |
| 2026-01-21 | 2.758594 |
| 2026-01-22 | 2.786839 |
| 2026-01-23 | 2.785104 |
| 2026-01-24 | 2.790133 |
| 2026-01-25 | 2.792071 |
| 2026-01-26 | 2.790156 |
| 2026-01-27 | 2.820133 |
| 2026-01-28 | 2.82993 |
| 2026-01-29 | 2.843257 |
| 2026-01-30 | 2.834078 |
| 2026-01-31 | 2.813757 |
| 2026-02-01 | 2.822426 |
| 2026-02-02 | 2.819968 |
| 2026-02-03 | 2.835299 |
| 2026-02-04 | 2.83527 |
| 2026-02-05 | 2.808894 |
| 2026-02-06 | 2.795468 |
| 2026-02-07 | 2.804011 |
| 2026-02-08 | 2.815418 |
| 2026-02-09 | 2.82485 |
| 2026-02-10 | 2.835454 |
| 2026-02-11 | 2.844571 |
| 2026-02-12 | 2.864299 |
| 2026-02-13 | 2.832069 |
| 2026-02-14 | 2.832007 |
| 2026-02-15 | 2.830829 |
| 2026-02-16 | 2.834652 |
| 2026-02-17 | 2.818015 |
| 2026-02-18 | 2.818321 |
| 2026-02-19 | 2.787865 |
| 2026-02-20 | 2.799153 |
| 2026-02-21 | 2.806114 |
| 2026-02-22 | 2.816374 |
| 2026-02-23 | 2.804265 |
| 2026-02-24 | 2.808251 |
| 2026-02-25 | 2.82648 |
| 2026-02-26 | 2.813623 |
| 2026-02-27 | 2.783672 |
| 2026-02-28 | 2.790712 |
| 2026-03-01 | 2.788161 |
| 2026-03-02 | 2.83806 |
| 2026-03-03 | 2.825219 |
| 2026-03-04 | 2.844153 |
| 2026-03-05 | 2.846991 |
| 2026-03-06 | 2.82914 |
| 2026-03-07 | 2.829107 |
| 2026-03-08 | 2.825667 |
| 2026-03-09 | 2.812569 |
| 2026-03-10 | 2.832321 |
| 2026-03-11 | 2.816469 |
| 2026-03-12 | 2.81031 |
| 2026-03-13 | 2.7984 |
| 2026-03-14 | 2.781557 |
| 2026-03-15 | 2.784592 |
| 2026-03-16 | 2.805377 |
| 2026-03-17 | 2.823616 |
| 2026-03-18 | 2.820208 |
| 2026-03-19 | 2.792698 |
| 2026-03-20 | 2.817272 |
| 2026-03-21 | 2.814502 |
| 2026-03-22 | 2.796579 |
| 2026-03-23 | 2.809031 |
| 2026-03-24 | 2.802229 |
| 2026-03-25 | 2.803018 |
| 2026-03-26 | 2.796926 |
| 2026-03-27 | 2.77392 |
| 2026-03-28 | 2.788938 |
| 2026-03-29 | 2.777319 |
| 2026-03-30 | 2.769861 |
| 2026-03-31 | 2.765462 |
| 2026-04-01 | 2.795423 |
| 2026-04-02 | 2.774854 |
| 2026-04-03 | 2.793632 |
| 2026-04-04 | 2.795595 |
| 2026-04-05 | 2.788292 |
| 2026-04-06 | 2.783974 |
| 2026-04-07 | 2.781105 |
| 2026-04-08 | 2.843945 |
| 2026-04-09 | 2.836068 |
| 2026-04-10 | 2.865951 |
| 2026-04-11 | 2.882807 |
| 2026-04-12 | 2.863977 |
| 2026-04-13 | 2.852536 |
| 2026-04-14 | 2.898379 |
| 2026-04-15 | 2.913585 |
| 2026-04-16 | 2.916126 |
| 2026-04-17 | 2.927071 |
| 2026-04-18 | 2.956111 |
| 2026-04-19 | 2.943088 |
| 2026-04-20 | 2.930671 |
| 2026-04-21 | 2.921764 |
| 2026-04-22 | 2.919538 |
| 2026-04-23 | 2.930504 |
| 2026-04-24 | 2.936675 |
| 2026-04-25 | 2.925382 |
| 2026-04-26 | 2.920247 |
| 2026-04-27 | 2.93258 |
| 2026-04-28 | 2.933813 |
| 2026-04-29 | 2.955009 |
| 2026-04-30 | 2.964387 |
| 2026-05-01 | 2.970723 |
| 2026-05-02 | 2.973098 |
| 2026-05-03 | 2.966865 |
| 2026-05-04 | 2.955237 |
| 2026-05-05 | 2.973889 |
| 2026-05-06 | 3.004669 |
| 2026-05-07 | 3.010152 |
| 2026-05-08 | 3.021695 |
| 2026-05-09 | 3.015646 |
| 2026-05-10 | 3.00495 |
| 2026-05-11 | 3.001632 |
| 2026-05-12 | 3.006396 |
| 2026-05-14 | 3.011721 |
| 2026-05-15 | 2.994954 |
| 2026-05-16 | 2.996613 |
| 2026-05-17 | 2.995053 |
| 2026-05-18 | 3.015726 |
| 2026-05-19 | 3.000059 |
| 2026-05-20 | 2.993218 |
| 2026-05-21 | 3.000836 |
| 2026-05-23 | 3.026952 |
| 2026-05-24 | 3.02276 |
| 2026-05-25 | 3.027885 |
| 2026-05-26 | 3.0625 |
| 2026-05-27 | 3.085381 |
| 2026-05-28 | 3.084472 |
| 2026-05-29 | 3.117465 |
| 2026-05-30 | 3.119743 |
| 2026-05-31 | 3.114115 |
| 2026-06-01 | 3.107825 |
| 2026-06-02 | 3.082399 |
| 2026-06-03 | 3.052827 |
| 2026-06-04 | 3.025937 |
| 2026-06-05 | 3.005223 |
| 2026-06-06 | 2.952879 |
| 2026-06-09 | 2.971615 |
| 2026-06-10 | 2.937798 |
| 2026-06-11 | 2.957166 |
| 2026-06-12 | 2.995834 |
| 2026-06-13 | 2.997502 |
| 2026-06-14 | 2.990065 |
| 2026-06-15 | 3.005571 |
| 2026-06-16 | 3.004872 |
| 2026-06-17 | 2.995842 |
| 2026-06-18 | 2.972779 |
| 2026-06-19 | 2.953846 |
| 2026-06-20 | 2.958564 |
| 2026-06-21 | 2.954033 |
| 2026-06-22 | 2.947802 |
| 2026-06-23 | 2.919657 |
| 2026-06-24 | 2.931574 |
| 2026-06-25 | 2.940257 |
| 2026-06-26 | 2.918715 |
| 2026-06-27 | 2.914771 |
| 2026-06-28 | 2.912149 |
| 2026-06-29 | 2.940383 |
| 2026-06-30 | 2.936339 |
| 2026-07-01 | 2.93809 |
| 2026-07-02 | 2.916269 |
| 2026-07-03 | 2.917771 |
| 2026-07-04 | 2.918029 |
| 2026-07-05 | 2.919889 |
| 2026-07-06 | 2.902343 |
| 2026-07-07 | 2.891544 |
| 2026-07-08 | 2.875648 |
| 2026-07-09 | 2.892886 |
| 2026-07-10 | 2.910047 |
| 2026-07-11 | 2.906479 |
| 2026-07-12 | 2.903952 |
| 2026-07-13 | 2.891943 |
| 2026-07-14 | 2.90326 |
| 2026-07-15 | 2.915985 |
| 2026-07-16 | 2.908381 |
| 2026-07-17 | 2.871631 |
| 2026-07-18 | 2.881091 |
| 2026-07-19 | 2.882693 |
| 2026-07-20 | 2.872256 |
| 2026-07-21 | 2.869256 |
| 2026-07-22 | 2.85608 |
| 2026-07-23 | 2.847675 |
| 2026-07-24 | 2.865042 |
| 2026-07-25 | 2.864565 |
| 2026-07-26 | 2.865453 |
| 2026-07-27 | 2.880832 |
| 2026-07-28 | 2.862441 |
| 2026-07-29 | 2.857409 |
| 2026-07-30 | 2.850593 |
| 2026-07-31 | 2.861928 |
| 2026-08-01 | 2.858318 |
| 2026-08-02 | 2.872554 |
| 2026-08-03 | 2.867854 |
| 2026-08-04 | 2.89114 |
| 2026-08-05 | 2.915825 |
| 2026-08-06 | 2.904253 |
| 2026-08-07 | 2.913888 |
| 2026-08-08 | 2.914919 |
| 2026-08-09 | 2.91273 |
| 2026-08-10 | 2.916162 |
| 2026-08-11 | 2.917425 |
| 2026-08-12 | 2.926892 |
| 2026-08-13 | 2.935244 |
| 2026-08-14 | 2.966506 |
| 2026-08-15 | 2.96078 |
| 2026-08-16 | 2.959193 |
| 2026-08-17 | 2.964832 |
| 2026-08-18 | 2.924498 |
| 2026-08-20 | 2.924428 |
| 2026-08-21 | 2.931702 |
| 2026-08-22 | 2.929416 |
| 2026-08-23 | 2.927742 |
| 2026-08-24 | 2.924271 |
| 2026-08-25 | 2.933858 |
| 2026-08-26 | 2.941962 |
| 2026-08-27 | 2.942016 |
| 2026-08-28 | 2.943379 |
| 2026-08-29 | 2.922888 |
| 2026-08-30 | 2.934411 |
| 2026-08-31 | 2.928537 |
| 2026-09-01 | 2.902642 |
| 2026-09-02 | 2.889217 |
| 2026-09-03 | 2.898037 |
| 2026-09-04 | 2.909324 |
| 2026-09-05 | 2.904597 |
| 2026-09-06 | 2.907526 |
| 2026-09-07 | 2.906247 |
| 2026-09-08 | 2.905243 |
| 2026-09-09 | 2.898095 |
| 2026-09-10 | 2.887664 |
| 2026-09-11 | 2.87329 |
| 2026-09-12 | 2.89045 |
| 2026-09-13 | 2.89722 |
| 2026-09-14 | 2.865643 |
| 2026-09-15 | 2.877105 |
| 2026-09-16 | 2.886642 |
| 2026-09-17 | 2.884673 |
| 2026-09-18 | 2.880184 |
| 2026-09-19 | 2.881026 |
| 2026-09-20 | 2.883998 |
| 2026-09-21 | 2.90554 |
| 2026-09-22 | 2.899467 |
| 2026-09-23 | 2.901074 |
| 2026-09-24 | 2.870538 |
| 2026-09-25 | 2.884206 |
| 2026-09-26 | 2.872375 |
| 2026-09-27 | 2.873984 |
| 2026-09-28 | 2.856415 |
| 2026-09-30 | 2.846803 |
| 2026-10-02 | 2.854532 |
| 2026-10-03 | 2.866393 |
| 2026-10-05 | 2.85733 |
| 2026-10-06 | 2.870728 |
| 2026-10-07 | 2.852107 |
| 2026-10-08 | 2.843375 |
| 2026-10-09 | 2.862011 |
| 2026-10-10 | 2.856596 |
| 2026-10-11 | 2.851238 |
| 2026-10-12 | 2.850634 |
| 2026-10-13 | 2.845454 |
| 2026-10-14 | 2.84401 |
| 2026-10-15 | 2.820616 |
| 2026-10-16 | 2.827631 |
| 2026-10-17 | 2.827563 |
| 2026-10-18 | 2.823173 |
| 2026-10-19 | 2.815097 |
| 2026-10-20 | 2.815576 |
| 2026-10-21 | 2.83066 |
| 2026-10-22 | 2.815407 |
| 2026-10-23 | 2.803135 |
| 2026-10-24 | 2.817636 |
High
3.1197
Low
2.2947
Average
2.6625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SVC API questions
How do I get the ILS/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SVC rate in rates.SVC.
How far back does ILS/SVC historical data go?
Daily ILS/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.