ILS to STD exchange rate API
New Israeli Sheqel to Dobra · quoted 2026-10-18
7060.51
▲ +15.11% over 2Y
1 ILS = 7060.51 STD · 1 STD = 0.000142 ILS · Get this rate via the API
1 ILS buys 7060.51 STD as of 2026-10-18, so 1 STD buys 0.000142 ILS. Over the last 2 years, ILS/STD traded between 5549.87 and 7564.91, averaged 6594.44 and rose 15.11%. The API holds daily ILS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 6133.572675 |
| 2024-10-19 | 6070.888236 |
| 2024-10-20 | 6086.75831 |
| 2024-10-21 | 5983.778819 |
| 2024-10-22 | 6008.832444 |
| 2024-10-23 | 6006.559624 |
| 2024-10-24 | 6021.2347 |
| 2024-10-25 | 5996.475301 |
| 2024-10-26 | 5984.138612 |
| 2024-10-27 | 6024.359789 |
| 2024-10-28 | 6126.332441 |
| 2024-10-29 | 6108.964884 |
| 2024-10-30 | 6129.381001 |
| 2024-10-31 | 6136.315013 |
| 2024-11-01 | 6066.701174 |
| 2024-11-02 | 6043.399275 |
| 2024-11-03 | 5992.153431 |
| 2024-11-04 | 6045.140339 |
| 2024-11-05 | 6065.358585 |
| 2024-11-06 | 6074.093083 |
| 2024-11-07 | 6179.413663 |
| 2024-11-08 | 6171.014689 |
| 2024-11-09 | 6157.982505 |
| 2024-11-10 | 6094.325789 |
| 2024-11-11 | 6177.18186 |
| 2024-11-12 | 6158.381377 |
| 2024-11-13 | 6167.752807 |
| 2024-11-14 | 6217.765451 |
| 2024-11-15 | 6249.520594 |
| 2024-11-16 | 6212.960407 |
| 2024-11-17 | 6205.839004 |
| 2024-11-18 | 6255.29646 |
| 2024-11-19 | 6234.546004 |
| 2024-11-20 | 6256.319498 |
| 2024-11-21 | 6258.589263 |
| 2024-11-22 | 6357.790746 |
| 2024-11-23 | 6425.681215 |
| 2024-11-24 | 6328.09557 |
| 2024-11-25 | 6452.600587 |
| 2024-11-26 | 6478.137897 |
| 2024-11-27 | 6454.585372 |
| 2024-11-28 | 6417.254371 |
| 2024-11-29 | 6419.201928 |
| 2024-11-30 | 6388.08992 |
| 2024-12-01 | 6380.307836 |
| 2024-12-02 | 6417.972303 |
| 2024-12-03 | 6459.973267 |
| 2024-12-04 | 6516.474614 |
| 2024-12-05 | 6528.958804 |
| 2024-12-06 | 6517.648826 |
| 2024-12-07 | 6479.323099 |
| 2024-12-08 | 6468.541137 |
| 2024-12-09 | 6553.81114 |
| 2024-12-10 | 6510.335646 |
| 2024-12-11 | 6529.50619 |
| 2024-12-12 | 6556.036039 |
| 2024-12-13 | 6535.614665 |
| 2024-12-14 | 6427.342078 |
| 2024-12-15 | 6489.579954 |
| 2024-12-16 | 6504.164027 |
| 2024-12-17 | 6498.819755 |
| 2024-12-18 | 6532.393936 |
| 2024-12-19 | 6507.312774 |
| 2024-12-20 | 6479.658084 |
| 2024-12-21 | 6337.937827 |
| 2024-12-22 | 6475.073414 |
| 2024-12-23 | 6444.429657 |
| 2024-12-24 | 6425.13729 |
| 2024-12-25 | 6458.884425 |
| 2024-12-26 | 6437.103513 |
| 2024-12-27 | 6405.572835 |
| 2024-12-28 | 6289.693482 |
| 2024-12-29 | 6379.216654 |
| 2024-12-30 | 6437.098572 |
| 2024-12-31 | 6454.269649 |
| 2025-01-01 | 6508.685735 |
| 2025-01-02 | 6463.710855 |
| 2025-01-03 | 6510.543867 |
| 2025-01-04 | 6350.037821 |
| 2025-01-05 | 6536.633313 |
| 2025-01-06 | 6520.967052 |
| 2025-01-07 | 6510.94818 |
| 2025-01-08 | 6491.1335 |
| 2025-01-09 | 6521.771217 |
| 2025-01-10 | 6511.405666 |
| 2025-01-11 | 6460.088647 |
| 2025-01-12 | 6525.815762 |
| 2025-01-13 | 6546.856287 |
| 2025-01-14 | 6638.112319 |
| 2025-01-15 | 6634.107543 |
| 2025-01-16 | 6628.332379 |
| 2025-01-17 | 6699.693159 |
| 2025-01-18 | 6683.817352 |
| 2025-01-19 | 6675.347673 |
| 2025-01-20 | 6659.506992 |
| 2025-01-21 | 6644.166037 |
| 2025-01-22 | 6710.884757 |
| 2025-01-23 | 6656.561101 |
| 2025-01-24 | 6615.63206 |
| 2025-01-25 | 6624.303535 |
| 2025-01-26 | 6511.55889 |
| 2025-01-27 | 6546.410769 |
| 2025-01-28 | 6523.891162 |
| 2025-01-29 | 6568.491703 |
| 2025-01-30 | 6605.862307 |
| 2025-01-31 | 6640.782489 |
| 2025-02-01 | 6630.648517 |
| 2025-02-02 | 6569.861224 |
| 2025-02-03 | 6657.473622 |
| 2025-02-04 | 6679.933736 |
| 2025-02-05 | 6696.221084 |
| 2025-02-06 | 6653.598821 |
| 2025-02-07 | 6682.708345 |
| 2025-02-08 | 6716.737925 |
| 2025-02-09 | 6624.883763 |
| 2025-02-10 | 6648.743729 |
| 2025-02-11 | 6680.95496 |
| 2025-02-12 | 6658.88452 |
| 2025-02-13 | 6655.25618 |
| 2025-02-14 | 6642.374337 |
| 2025-02-15 | 6625.381909 |
| 2025-02-16 | 6596.470258 |
| 2025-02-17 | 6609.391104 |
| 2025-02-18 | 6612.956343 |
| 2025-02-19 | 6681.192832 |
| 2025-02-20 | 6696.146064 |
| 2025-02-21 | 6633.135219 |
| 2025-02-22 | 6641.888721 |
| 2025-02-23 | 6549.280883 |
| 2025-02-24 | 6610.925671 |
| 2025-02-25 | 6605.366252 |
| 2025-02-26 | 5792.124161 |
| 2025-02-27 | 6643.999719 |
| 2025-02-28 | 6589.081921 |
| 2025-03-01 | 6595.336663 |
| 2025-03-02 | 6544.136521 |
| 2025-03-03 | 6601.582869 |
| 2025-03-04 | 6527.214332 |
| 2025-03-05 | 6453.987546 |
| 2025-03-06 | 6374.866661 |
| 2025-03-07 | 6304.703271 |
| 2025-03-08 | 6289.91489 |
| 2025-03-09 | 5722.124968 |
| 2025-03-10 | 6261.484402 |
| 2025-03-11 | 6247.191908 |
| 2025-03-12 | 6235.419741 |
| 2025-03-13 | 6219.308376 |
| 2025-03-14 | 6204.723101 |
| 2025-03-15 | 6235.700244 |
| 2025-03-16 | 5665.427892 |
| 2025-03-17 | 6235.815946 |
| 2025-03-18 | 6213.526585 |
| 2025-03-19 | 6171.219121 |
| 2025-03-20 | 6171.822863 |
| 2025-03-21 | 6137.815759 |
| 2025-03-22 | 6150.697611 |
| 2025-03-23 | 5549.871409 |
| 2025-03-25 | 6232.992686 |
| 2025-03-26 | 6238.372901 |
| 2025-03-27 | 6247.399428 |
| 2025-03-28 | 6199.216731 |
| 2025-03-29 | 6182.08584 |
| 2025-03-30 | 6137.80466 |
| 2025-03-31 | 5560.630837 |
| 2025-04-01 | 6156.361263 |
| 2025-04-02 | 6201.008209 |
| 2025-04-03 | 6171.07796 |
| 2025-04-04 | 6037.327618 |
| 2025-04-05 | 6090.641688 |
| 2025-04-06 | 5936.418704 |
| 2025-04-07 | 5977.16764 |
| 2025-04-08 | 5990.185194 |
| 2025-04-09 | 5877.758738 |
| 2025-04-10 | 5943.627786 |
| 2025-04-11 | 5938.026099 |
| 2025-04-12 | 6002.364487 |
| 2025-04-13 | 5797.63636 |
| 2025-04-14 | 5944.903766 |
| 2025-04-15 | 5954.371647 |
| 2025-04-16 | 5964.310513 |
| 2025-04-17 | 5898.500265 |
| 2025-04-18 | 5892.089204 |
| 2025-04-19 | 5895.098136 |
| 2025-04-20 | 5843.007988 |
| 2025-04-21 | 5832.076854 |
| 2025-04-22 | 5801.646306 |
| 2025-04-23 | 5896.130544 |
| 2025-04-24 | 5948.901259 |
| 2025-04-25 | 6003.500782 |
| 2025-04-26 | 5983.297383 |
| 2025-04-27 | 5966.471205 |
| 2025-04-28 | 5991.949865 |
| 2025-04-29 | 5977.216368 |
| 2025-04-30 | 5990.432831 |
| 2025-05-01 | 6021.472433 |
| 2025-05-02 | 6040.729042 |
| 2025-05-03 | 6028.438404 |
| 2025-05-04 | 6006.974045 |
| 2025-05-05 | 6024.473303 |
| 2025-05-06 | 6038.358851 |
| 2025-05-08 | 6087.402693 |
| 2025-05-09 | 6183.463985 |
| 2025-05-10 | 6190.940053 |
| 2025-05-11 | 6145.534409 |
| 2025-05-12 | 6204.56994 |
| 2025-05-13 | 6179.754002 |
| 2025-05-14 | 6226.676244 |
| 2025-05-15 | 6248.631311 |
| 2025-05-17 | 6245.362058 |
| 2025-05-18 | 6166.904524 |
| 2025-05-19 | 6237.358518 |
| 2025-05-20 | 6223.767681 |
| 2025-05-21 | 6155.46234 |
| 2025-05-22 | 6057.109645 |
| 2025-05-23 | 6022.00527 |
| 2025-05-24 | 6011.65299 |
| 2025-05-25 | 6014.102542 |
| 2025-05-26 | 6059.58662 |
| 2025-05-27 | 6121.555901 |
| 2025-05-28 | 6154.374101 |
| 2025-05-29 | 6226.399608 |
| 2025-05-30 | 6203.945183 |
| 2025-05-31 | 6155.26704 |
| 2025-06-01 | 6131.739012 |
| 2025-06-02 | 6179.519322 |
| 2025-06-03 | 6134.896212 |
| 2025-06-04 | 6182.689217 |
| 2025-06-05 | 6210.696155 |
| 2025-06-06 | 6192.250037 |
| 2025-06-07 | 6197.46216 |
| 2025-06-08 | 6153.196884 |
| 2025-06-09 | 6211.241299 |
| 2025-06-10 | 6203.260067 |
| 2025-06-11 | 6192.203235 |
| 2025-06-12 | 6028.207532 |
| 2025-06-13 | 5947.822893 |
| 2025-06-14 | 5911.239469 |
| 2025-06-15 | 5915.750479 |
| 2025-06-16 | 6091.633442 |
| 2025-06-17 | 6116.232849 |
| 2025-06-18 | 6141.419427 |
| 2025-06-19 | 6194.117968 |
| 2025-06-20 | 6166.690757 |
| 2025-06-21 | 6107.186821 |
| 2025-06-22 | 6130.275755 |
| 2025-06-23 | 6178.457993 |
| 2025-06-24 | 6290.219372 |
| 2025-06-25 | 6266.611976 |
| 2025-06-26 | 6243.920757 |
| 2025-06-27 | 6243.79025 |
| 2025-06-28 | 6244.431766 |
| 2025-06-29 | 6176.770936 |
| 2025-06-30 | 6251.838164 |
| 2025-07-01 | 6225.875601 |
| 2025-07-02 | 6209.36045 |
| 2025-07-03 | 6242.472447 |
| 2025-07-04 | 6262.456577 |
| 2025-07-05 | 6231.258467 |
| 2025-07-06 | 6242.768672 |
| 2025-07-07 | 6281.147502 |
| 2025-07-08 | 6278.202768 |
| 2025-07-09 | 6328.571503 |
| 2025-07-10 | 6356.926927 |
| 2025-07-11 | 6337.993574 |
| 2025-07-12 | 6353.059639 |
| 2025-07-13 | 6312.568418 |
| 2025-07-14 | 6302.512858 |
| 2025-07-15 | 6320.326361 |
| 2025-07-16 | 6329.838781 |
| 2025-07-17 | 6319.387978 |
| 2025-07-18 | 6334.300018 |
| 2025-07-19 | 6322.268265 |
| 2025-07-20 | 6260.427865 |
| 2025-07-21 | 6328.471426 |
| 2025-07-22 | 6304.457979 |
| 2025-07-23 | 6309.711025 |
| 2025-07-24 | 6288.204157 |
| 2025-07-25 | 6270.577846 |
| 2025-07-26 | 6275.588397 |
| 2025-07-27 | 6232.644968 |
| 2025-07-28 | 6262.773155 |
| 2025-07-29 | 6294.214251 |
| 2025-07-30 | 6353.970094 |
| 2025-07-31 | 6388.172192 |
| 2025-08-01 | 6324.411667 |
| 2025-08-02 | 6261.787909 |
| 2025-08-03 | 6243.643553 |
| 2025-08-04 | 6286.095909 |
| 2025-08-05 | 6190.543836 |
| 2025-08-06 | 6187.091498 |
| 2025-08-07 | 6229.251732 |
| 2025-08-08 | 6194.271861 |
| 2025-08-09 | 6139.928478 |
| 2025-08-10 | 6183.38351 |
| 2025-08-11 | 6191.545967 |
| 2025-08-12 | 6193.871462 |
| 2025-08-13 | 6258.71953 |
| 2025-08-14 | 6261.576003 |
| 2025-08-15 | 6287.322567 |
| 2025-08-16 | 6304.999486 |
| 2025-08-17 | 6231.817576 |
| 2025-08-18 | 6244.774572 |
| 2025-08-19 | 6285.433813 |
| 2025-08-20 | 6261.032086 |
| 2025-08-21 | 6227.758626 |
| 2025-08-22 | 6246.672604 |
| 2025-08-23 | 6259.830396 |
| 2025-08-24 | 6240.843655 |
| 2025-08-25 | 6245.862623 |
| 2025-08-26 | 6293.503623 |
| 2025-08-27 | 6345.996109 |
| 2025-08-28 | 6389.678408 |
| 2025-08-29 | 6334.259406 |
| 2025-08-30 | 6302.727593 |
| 2025-08-31 | 6307.385883 |
| 2025-09-01 | 6300.370765 |
| 2025-09-02 | 6246.369607 |
| 2025-09-03 | 6317.957471 |
| 2025-09-04 | 6309.441814 |
| 2025-09-05 | 6349.265203 |
| 2025-09-06 | 6353.875708 |
| 2025-09-07 | 6277.736154 |
| 2025-09-08 | 6365.218481 |
| 2025-09-09 | 6287.631738 |
| 2025-09-10 | 6336.793576 |
| 2025-09-11 | 6316.123411 |
| 2025-09-13 | 6344.702658 |
| 2025-09-14 | 6300.163676 |
| 2025-09-15 | 6323.399147 |
| 2025-09-16 | 6289.091302 |
| 2025-09-17 | 6253.332605 |
| 2025-09-18 | 6258.647028 |
| 2025-09-19 | 6277.533714 |
| 2025-09-20 | 6258.892781 |
| 2025-09-21 | 6274.719138 |
| 2025-09-22 | 6268.600535 |
| 2025-09-23 | 6281.367735 |
| 2025-09-24 | 6275.570462 |
| 2025-09-25 | 6304.061349 |
| 2025-09-26 | 6288.201446 |
| 2025-09-27 | 6312.975522 |
| 2025-09-28 | 6301.568423 |
| 2025-09-29 | 6346.805575 |
| 2025-09-30 | 6393.589772 |
| 2025-10-01 | 6324.987379 |
| 2025-10-02 | 6338.668147 |
| 2025-10-03 | 6351.881304 |
| 2025-10-04 | 6381.365729 |
| 2025-10-05 | 6382.663773 |
| 2025-10-06 | 6424.132657 |
| 2025-10-07 | 6434.179954 |
| 2025-10-08 | 6453.531351 |
| 2025-10-09 | 6515.782451 |
| 2025-10-10 | 6524.140808 |
| 2025-10-11 | 6382.388741 |
| 2025-10-12 | 6470.029758 |
| 2025-10-13 | 6475.326658 |
| 2025-10-14 | 6413.811501 |
| 2025-10-15 | 6494.55937 |
| 2025-10-16 | 6422.597199 |
| 2025-10-17 | 6407.831348 |
| 2025-10-18 | 6423.504901 |
| 2025-10-19 | 6351.754395 |
| 2025-10-20 | 6417.466193 |
| 2025-10-21 | 6444.791012 |
| 2025-10-22 | 6431.439813 |
| 2025-10-23 | 6428.39688 |
| 2025-10-24 | 6470.645925 |
| 2025-10-25 | 6493.363833 |
| 2025-10-26 | 6491.931911 |
| 2025-10-27 | 6531.740628 |
| 2025-10-28 | 6525.800026 |
| 2025-10-29 | 6560.143386 |
| 2025-10-30 | 6533.489993 |
| 2025-10-31 | 6564.542823 |
| 2025-11-01 | 6555.879651 |
| 2025-11-02 | 6544.309015 |
| 2025-11-03 | 6543.345739 |
| 2025-11-04 | 6568.347939 |
| 2025-11-05 | 6578.388515 |
| 2025-11-06 | 6585.130671 |
| 2025-11-07 | 6574.251443 |
| 2025-11-08 | 6497.326247 |
| 2025-11-09 | 6538.797459 |
| 2025-11-10 | 6601.937871 |
| 2025-11-11 | 6627.794022 |
| 2025-11-12 | 6670.842301 |
| 2025-11-13 | 6631.157273 |
| 2025-11-14 | 6557.26676 |
| 2025-11-15 | 6595.453909 |
| 2025-11-16 | 6569.875386 |
| 2025-11-17 | 6564.134098 |
| 2025-11-18 | 6521.444755 |
| 2025-11-19 | 6523.207049 |
| 2025-11-20 | 6592.070046 |
| 2025-11-21 | 6524.416337 |
| 2025-11-22 | 6523.322771 |
| 2025-11-23 | 6509.176077 |
| 2025-11-24 | 6558.327161 |
| 2025-11-25 | 6533.511873 |
| 2025-11-26 | 6501.346352 |
| 2025-11-27 | 6508.045993 |
| 2025-11-28 | 6547.672263 |
| 2025-11-29 | 6557.949883 |
| 2025-11-30 | 6519.520002 |
| 2025-12-01 | 6538.217963 |
| 2025-12-02 | 6534.898139 |
| 2025-12-03 | 6594.559389 |
| 2025-12-04 | 6566.211624 |
| 2025-12-05 | 6557.525363 |
| 2025-12-06 | 6567.347115 |
| 2025-12-07 | 6543.689414 |
| 2025-12-08 | 6611.3832 |
| 2025-12-09 | 6601.724093 |
| 2025-12-11 | 6611.889929 |
| 2025-12-12 | 6570.630133 |
| 2025-12-13 | 6572.638045 |
| 2025-12-14 | 6555.037218 |
| 2025-12-15 | 6554.268144 |
| 2025-12-16 | 6509.261994 |
| 2025-12-17 | 6516.280207 |
| 2025-12-18 | 6527.796165 |
| 2025-12-19 | 6555.477347 |
| 2025-12-20 | 6525.7305 |
| 2025-12-21 | 6563.603374 |
| 2025-12-22 | 6590.820255 |
| 2025-12-23 | 6567.781426 |
| 2025-12-24 | 6610.949137 |
| 2025-12-25 | 6617.703162 |
| 2025-12-26 | 6568.742923 |
| 2025-12-27 | 6508.683703 |
| 2025-12-28 | 6572.835327 |
| 2025-12-29 | 6566.190291 |
| 2025-12-30 | 6587.718691 |
| 2025-12-31 | 6613.187312 |
| 2026-01-01 | 6602.985653 |
| 2026-01-02 | 6601.41267 |
| 2026-01-03 | 6591.155653 |
| 2026-01-04 | 6606.730756 |
| 2026-01-05 | 6681.647715 |
| 2026-01-06 | 6667.817675 |
| 2026-01-07 | 6641.570799 |
| 2026-01-08 | 6665.910579 |
| 2026-01-09 | 6708.418221 |
| 2026-01-10 | 6752.107945 |
| 2026-01-11 | 6723.334729 |
| 2026-01-12 | 6711.983672 |
| 2026-01-13 | 6719.986022 |
| 2026-01-14 | 6701.118908 |
| 2026-01-15 | 6716.143678 |
| 2026-01-16 | 6743.984137 |
| 2026-01-17 | 6781.372929 |
| 2026-01-18 | 6751.291291 |
| 2026-01-19 | 6724.056791 |
| 2026-01-20 | 6683.919039 |
| 2026-01-21 | 6651.422688 |
| 2026-01-22 | 6725.174603 |
| 2026-01-23 | 6724.125968 |
| 2026-01-24 | 6670.791319 |
| 2026-01-25 | 6722.83909 |
| 2026-01-26 | 6673.496297 |
| 2026-01-27 | 6708.774051 |
| 2026-01-28 | 6670.480664 |
| 2026-01-29 | 6726.395204 |
| 2026-01-30 | 6731.150265 |
| 2026-01-31 | 6749.997685 |
| 2026-02-01 | 6702.685475 |
| 2026-02-02 | 6714.92933 |
| 2026-02-03 | 6828.701683 |
| 2026-02-04 | 6778.732526 |
| 2026-02-05 | 6717.858684 |
| 2026-02-06 | 6702.451 |
| 2026-02-07 | 6639.304335 |
| 2026-02-08 | 6719.963326 |
| 2026-02-09 | 6756.866678 |
| 2026-02-10 | 6736.702621 |
| 2026-02-11 | 6778.663505 |
| 2026-02-12 | 6760.222628 |
| 2026-02-13 | 6758.592149 |
| 2026-02-14 | 6772.414257 |
| 2026-02-15 | 6702.108183 |
| 2026-02-16 | 6748.839861 |
| 2026-02-17 | 6717.260043 |
| 2026-02-18 | 6718.190721 |
| 2026-02-19 | 6672.933019 |
| 2026-02-20 | 6709.832811 |
| 2026-02-21 | 6754.592958 |
| 2026-02-22 | 6724.995375 |
| 2026-02-23 | 6698.292017 |
| 2026-02-24 | 6721.656621 |
| 2026-02-25 | 6756.012818 |
| 2026-02-26 | 6743.854893 |
| 2026-02-27 | 6675.268713 |
| 2026-02-28 | 6697.286672 |
| 2026-03-01 | 6651.197017 |
| 2026-03-02 | 6803.52587 |
| 2026-03-03 | 6822.214416 |
| 2026-03-04 | 6914.713993 |
| 2026-03-05 | 6930.428368 |
| 2026-03-06 | 6869.132562 |
| 2026-03-07 | 6878.641611 |
| 2026-03-08 | 6867.734327 |
| 2026-03-09 | 6856.852663 |
| 2026-03-10 | 6909.792356 |
| 2026-03-11 | 6835.129507 |
| 2026-03-12 | 6892.102029 |
| 2026-03-13 | 6849.100664 |
| 2026-03-14 | 6835.33462 |
| 2026-03-15 | 6822.570217 |
| 2026-03-16 | 6903.226213 |
| 2026-03-17 | 6949.200612 |
| 2026-03-18 | 6899.305201 |
| 2026-03-19 | 6848.397696 |
| 2026-03-20 | 6894.426579 |
| 2026-03-21 | 6873.282099 |
| 2026-03-22 | 6813.668415 |
| 2026-03-23 | 6859.858344 |
| 2026-03-24 | 6817.293138 |
| 2026-03-25 | 6829.987496 |
| 2026-03-26 | 6818.65165 |
| 2026-03-27 | 6781.683802 |
| 2026-03-28 | 6596.712464 |
| 2026-03-29 | 6781.023975 |
| 2026-03-30 | 6796.56513 |
| 2026-03-31 | 6798.187203 |
| 2026-04-01 | 6832.211664 |
| 2026-04-02 | 6784.064084 |
| 2026-04-03 | 6840.751628 |
| 2026-04-04 | 6852.595922 |
| 2026-04-05 | 6809.812997 |
| 2026-04-06 | 6830.639298 |
| 2026-04-07 | 6788.075296 |
| 2026-04-08 | 6901.223718 |
| 2026-04-09 | 6712.813846 |
| 2026-04-10 | 6788.040827 |
| 2026-04-11 | 6821.538126 |
| 2026-04-12 | 6784.731711 |
| 2026-04-13 | 6757.625929 |
| 2026-04-14 | 6862.860945 |
| 2026-04-15 | 6888.606972 |
| 2026-04-16 | 6915.567248 |
| 2026-04-17 | 6924.569979 |
| 2026-04-18 | 6993.056771 |
| 2026-04-19 | 6950.147626 |
| 2026-04-20 | 6909.511964 |
| 2026-04-21 | 6918.733104 |
| 2026-04-22 | 6897.17015 |
| 2026-04-23 | 6907.993412 |
| 2026-04-24 | 6945.981471 |
| 2026-04-25 | 6931.558182 |
| 2026-04-26 | 6919.391724 |
| 2026-04-27 | 6948.615464 |
| 2026-04-28 | 6923.235958 |
| 2026-04-29 | 6991.302049 |
| 2026-04-30 | 7009.745231 |
| 2026-05-01 | 7025.350543 |
| 2026-05-02 | 7030.968534 |
| 2026-05-03 | 7016.226907 |
| 2026-05-04 | 6988.729488 |
| 2026-05-05 | 7032.317126 |
| 2026-05-06 | 7122.579056 |
| 2026-05-07 | 7118.672242 |
| 2026-05-08 | 7124.683396 |
| 2026-05-09 | 7134.026495 |
| 2026-05-10 | 7126.847633 |
| 2026-05-11 | 7118.9799 |
| 2026-05-12 | 7200.062612 |
| 2026-05-14 | 7252.60326 |
| 2026-05-15 | 7083.50401 |
| 2026-05-16 | 7285.095438 |
| 2026-05-17 | 7248.908217 |
| 2026-05-18 | 7119.786715 |
| 2026-05-19 | 7293.657769 |
| 2026-05-20 | 7270.313689 |
| 2026-05-21 | 7275.803562 |
| 2026-05-23 | 7311.548345 |
| 2026-05-24 | 7327.004779 |
| 2026-05-25 | 7343.926921 |
| 2026-05-26 | 7418.715849 |
| 2026-05-27 | 7464.681498 |
| 2026-05-28 | 7491.822167 |
| 2026-05-29 | 7553.987852 |
| 2026-05-30 | 7564.910123 |
| 2026-05-31 | 7528.925835 |
| 2026-06-01 | 7527.006525 |
| 2026-06-02 | 7459.567783 |
| 2026-06-03 | 7433.226565 |
| 2026-06-04 | 7342.322717 |
| 2026-06-05 | 7288.19935 |
| 2026-06-06 | 7202.970096 |
| 2026-06-09 | 7285.158405 |
| 2026-06-10 | 7196.641132 |
| 2026-06-11 | 7238.292619 |
| 2026-06-12 | 7299.039568 |
| 2026-06-13 | 7302.445591 |
| 2026-06-14 | 7265.756622 |
| 2026-06-15 | 7308.738818 |
| 2026-06-16 | 7321.629612 |
| 2026-06-17 | 7275.396005 |
| 2026-06-18 | 7279.282519 |
| 2026-06-19 | 7262.688841 |
| 2026-06-20 | 7285.227036 |
| 2026-06-21 | 7244.532462 |
| 2026-06-22 | 7256.491352 |
| 2026-06-23 | 7200.729452 |
| 2026-06-24 | 7246.086661 |
| 2026-06-25 | 7269.960364 |
| 2026-06-26 | 7235.092225 |
| 2026-06-27 | 7217.461892 |
| 2026-06-28 | 7207.918308 |
| 2026-06-29 | 7278.255563 |
| 2026-06-30 | 7252.150492 |
| 2026-07-01 | 7259.628782 |
| 2026-07-02 | 6896.503889 |
| 2026-07-03 | 7221.080571 |
| 2026-07-04 | 7272.97218 |
| 2026-07-05 | 7180.235314 |
| 2026-07-06 | 7160.9453 |
| 2026-07-07 | 7124.792667 |
| 2026-07-08 | 7125.468909 |
| 2026-07-09 | 7136.176867 |
| 2026-07-10 | 7168.439378 |
| 2026-07-11 | 7115.885362 |
| 2026-07-12 | 7130.204657 |
| 2026-07-13 | 7151.898924 |
| 2026-07-14 | 7173.221407 |
| 2026-07-15 | 7196.395932 |
| 2026-07-16 | 7157.076645 |
| 2026-07-17 | 7077.876764 |
| 2026-07-18 | 7057.559763 |
| 2026-07-19 | 7061.338282 |
| 2026-07-20 | 7079.821786 |
| 2026-07-21 | 7088.067955 |
| 2026-07-22 | 7065.839926 |
| 2026-07-23 | 7067.733866 |
| 2026-07-24 | 7116.490619 |
| 2026-07-25 | 7075.263605 |
| 2026-07-26 | 7083.623027 |
| 2026-07-27 | 7127.307478 |
| 2026-07-28 | 7089.383721 |
| 2026-07-29 | 7065.857357 |
| 2026-07-30 | 7027.756154 |
| 2026-07-31 | 7014.926924 |
| 2026-08-01 | 6938.981613 |
| 2026-08-02 | 7016.638062 |
| 2026-08-03 | 7004.989444 |
| 2026-08-04 | 7084.52465 |
| 2026-08-05 | 7132.323308 |
| 2026-08-06 | 7085.883643 |
| 2026-08-07 | 7118.654141 |
| 2026-08-08 | 7137.889637 |
| 2026-08-09 | 7089.585365 |
| 2026-08-10 | 7112.268237 |
| 2026-08-11 | 7119.240549 |
| 2026-08-12 | 7154.033323 |
| 2026-08-13 | 7174.866058 |
| 2026-08-14 | 7242.754042 |
| 2026-08-15 | 7170.27193 |
| 2026-08-16 | 7190.200932 |
| 2026-08-17 | 7214.319575 |
| 2026-08-18 | 7127.598192 |
| 2026-08-20 | 7055.514396 |
| 2026-08-21 | 7080.394124 |
| 2026-08-22 | 7146.712497 |
| 2026-08-23 | 7092.472181 |
| 2026-08-24 | 7098.38538 |
| 2026-08-25 | 7085.022267 |
| 2026-08-26 | 7113.074136 |
| 2026-08-27 | 7124.889427 |
| 2026-08-28 | 7162.504738 |
| 2026-08-29 | 7115.299578 |
| 2026-08-30 | 7144.030406 |
| 2026-08-31 | 7161.464024 |
| 2026-09-01 | 7050.387243 |
| 2026-09-02 | 7032.006985 |
| 2026-09-03 | 7052.338353 |
| 2026-09-04 | 7062.079616 |
| 2026-09-05 | 6984.445149 |
| 2026-09-06 | 7064.398916 |
| 2026-09-07 | 7064.818865 |
| 2026-09-08 | 7052.151582 |
| 2026-09-09 | 7064.05217 |
| 2026-09-10 | 6997.429903 |
| 2026-09-11 | 6973.587326 |
| 2026-09-12 | 7001.005729 |
| 2026-09-13 | 6988.154897 |
| 2026-09-14 | 6978.051063 |
| 2026-09-15 | 7015.550887 |
| 2026-09-16 | 7051.799027 |
| 2026-09-17 | 7054.848041 |
| 2026-09-18 | 6813.708039 |
| 2026-09-19 | 7034.82059 |
| 2026-09-20 | 7048.054675 |
| 2026-09-21 | 7137.105156 |
| 2026-09-22 | 7128.911258 |
| 2026-09-23 | 7146.111773 |
| 2026-09-24 | 7111.648987 |
| 2026-09-25 | 7143.326564 |
| 2026-09-26 | 7052.160498 |
| 2026-09-27 | 7065.216372 |
| 2026-09-28 | 7064.127334 |
| 2026-09-30 | 7078.628058 |
| 2026-10-02 | 7154.835659 |
| 2026-10-03 | 7278.829265 |
| 2026-10-05 | 7215.204473 |
| 2026-10-06 | 7218.099321 |
| 2026-10-07 | 7156.919553 |
| 2026-10-08 | 7174.417227 |
| 2026-10-09 | 7187.759762 |
| 2026-10-10 | 7187.623321 |
| 2026-10-11 | 7149.223497 |
| 2026-10-12 | 7172.136828 |
| 2026-10-13 | 7201.763621 |
| 2026-10-14 | 7175.264433 |
| 2026-10-15 | 7094.95208 |
| 2026-10-16 | 7109.164241 |
| 2026-10-17 | 7041.436362 |
| 2026-10-18 | 7060.507572 |
High
7564.91
Low
5549.87
Average
6594.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/STD API questions
How do I get the ILS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/STD rate in rates.STD.
How far back does ILS/STD historical data go?
Daily ILS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.