ILS to SRD exchange rate API
New Israeli Sheqel to Surinam Dollar · quoted 2026-10-31
11.9698
▲ +28.21% over 2Y
1 ILS = 11.9698 SRD · 1 SRD = 0.08354 ILS · Get this rate via the API
1 ILS buys 11.9698 SRD as of 2026-10-31, so 1 SRD buys 0.08354 ILS. Over the last 2 years, ILS/SRD traded between 9.1428 and 13.2775, averaged 11.3757 and rose 28.21%. The API holds daily ILS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 9.335945 |
| 2024-11-01 | 9.285077 |
| 2024-11-02 | 9.184833 |
| 2024-11-03 | 9.14276 |
| 2024-11-04 | 9.282302 |
| 2024-11-05 | 9.345508 |
| 2024-11-06 | 9.303807 |
| 2024-11-07 | 9.417866 |
| 2024-11-08 | 9.457219 |
| 2024-11-09 | 9.316113 |
| 2024-11-10 | 9.282664 |
| 2024-11-11 | 9.470597 |
| 2024-11-12 | 9.461562 |
| 2024-11-13 | 9.496711 |
| 2024-11-14 | 9.536116 |
| 2024-11-15 | 9.476931 |
| 2024-11-16 | 9.389683 |
| 2024-11-17 | 9.379885 |
| 2024-11-18 | 9.530038 |
| 2024-11-19 | 9.474731 |
| 2024-11-20 | 9.517302 |
| 2024-11-21 | 9.529592 |
| 2024-11-22 | 9.558703 |
| 2024-11-23 | 9.550217 |
| 2024-11-24 | 9.51661 |
| 2024-11-25 | 9.694729 |
| 2024-11-26 | 9.759535 |
| 2024-11-27 | 9.725782 |
| 2024-11-28 | 9.763705 |
| 2024-11-29 | 9.769476 |
| 2024-11-30 | 9.738764 |
| 2024-12-01 | 9.686672 |
| 2024-12-02 | 9.768007 |
| 2024-12-03 | 9.773847 |
| 2024-12-04 | 9.834922 |
| 2024-12-05 | 9.856686 |
| 2024-12-06 | 9.870146 |
| 2024-12-07 | 9.876244 |
| 2024-12-08 | 9.831928 |
| 2024-12-09 | 9.969727 |
| 2024-12-10 | 9.924454 |
| 2024-12-11 | 9.891278 |
| 2024-12-12 | 9.924018 |
| 2024-12-13 | 9.873781 |
| 2024-12-14 | 9.77058 |
| 2024-12-15 | 9.71613 |
| 2024-12-16 | 9.873055 |
| 2024-12-17 | 9.865546 |
| 2024-12-18 | 9.890969 |
| 2024-12-19 | 9.804669 |
| 2024-12-20 | 9.742107 |
| 2024-12-21 | 9.633282 |
| 2024-12-22 | 9.621029 |
| 2024-12-23 | 9.730292 |
| 2024-12-24 | 9.68201 |
| 2024-12-25 | 9.736389 |
| 2024-12-26 | 9.71442 |
| 2024-12-27 | 9.659332 |
| 2024-12-28 | 9.54975 |
| 2024-12-29 | 9.4632 |
| 2024-12-30 | 9.7296 |
| 2024-12-31 | 9.731042 |
| 2025-01-01 | 9.780502 |
| 2025-01-02 | 9.72988 |
| 2025-01-03 | 9.725179 |
| 2025-01-04 | 9.624466 |
| 2025-01-05 | 9.553672 |
| 2025-01-06 | 9.769583 |
| 2025-01-07 | 9.795362 |
| 2025-01-08 | 9.580847 |
| 2025-01-09 | 9.570579 |
| 2025-01-10 | 9.542563 |
| 2025-01-11 | 9.520309 |
| 2025-01-12 | 9.518954 |
| 2025-01-13 | 9.549471 |
| 2025-01-14 | 9.679198 |
| 2025-01-15 | 9.67872 |
| 2025-01-16 | 9.683285 |
| 2025-01-17 | 9.8147 |
| 2025-01-18 | 9.840038 |
| 2025-01-19 | 9.777176 |
| 2025-01-20 | 9.787273 |
| 2025-01-21 | 9.837702 |
| 2025-01-22 | 9.957398 |
| 2025-01-23 | 9.861952 |
| 2025-01-24 | 9.80617 |
| 2025-01-25 | 9.820727 |
| 2025-01-26 | 9.71836 |
| 2025-01-27 | 9.745938 |
| 2025-01-28 | 9.719347 |
| 2025-01-29 | 9.834655 |
| 2025-01-30 | 9.879818 |
| 2025-01-31 | 9.843788 |
| 2025-02-01 | 9.820264 |
| 2025-02-02 | 9.704591 |
| 2025-02-03 | 9.785925 |
| 2025-02-04 | 9.866129 |
| 2025-02-05 | 9.957166 |
| 2025-02-06 | 9.878448 |
| 2025-02-07 | 9.873521 |
| 2025-02-08 | 9.868971 |
| 2025-02-09 | 9.785986 |
| 2025-02-10 | 9.855823 |
| 2025-02-11 | 9.805399 |
| 2025-02-12 | 9.778065 |
| 2025-02-13 | 9.868016 |
| 2025-02-14 | 9.940145 |
| 2025-02-15 | 9.911782 |
| 2025-02-16 | 9.855416 |
| 2025-02-17 | 9.940188 |
| 2025-02-18 | 9.947893 |
| 2025-02-19 | 9.989669 |
| 2025-02-20 | 10.004357 |
| 2025-02-21 | 10.005754 |
| 2025-02-22 | 9.861396 |
| 2025-02-23 | 9.933069 |
| 2025-02-24 | 9.973498 |
| 2025-02-25 | 9.91364 |
| 2025-02-26 | 9.921588 |
| 2025-02-27 | 10.032079 |
| 2025-02-28 | 9.86013 |
| 2025-03-01 | 9.834907 |
| 2025-03-02 | 9.817844 |
| 2025-03-03 | 9.911044 |
| 2025-03-04 | 9.834944 |
| 2025-03-05 | 9.872913 |
| 2025-03-06 | 9.858623 |
| 2025-03-07 | 9.918121 |
| 2025-03-08 | 9.871086 |
| 2025-03-09 | 9.898212 |
| 2025-03-10 | 9.839238 |
| 2025-03-11 | 9.83158 |
| 2025-03-12 | 9.951143 |
| 2025-03-13 | 9.950414 |
| 2025-03-14 | 9.916353 |
| 2025-03-15 | 9.832531 |
| 2025-03-16 | 9.982507 |
| 2025-03-17 | 10.037436 |
| 2025-03-18 | 9.961827 |
| 2025-03-19 | 9.963893 |
| 2025-03-20 | 9.979764 |
| 2025-03-21 | 9.790827 |
| 2025-03-22 | 9.749056 |
| 2025-03-23 | 9.74607 |
| 2025-03-25 | 10.019152 |
| 2025-03-26 | 9.936136 |
| 2025-03-27 | 9.95395 |
| 2025-03-28 | 9.881253 |
| 2025-03-29 | 9.852759 |
| 2025-03-30 | 9.851687 |
| 2025-03-31 | 9.788807 |
| 2025-04-01 | 10.01414 |
| 2025-04-02 | 9.958724 |
| 2025-04-03 | 9.927562 |
| 2025-04-04 | 9.801651 |
| 2025-04-05 | 9.734243 |
| 2025-04-06 | 9.763994 |
| 2025-04-07 | 9.706523 |
| 2025-04-08 | 9.746677 |
| 2025-04-09 | 9.607094 |
| 2025-04-10 | 9.698954 |
| 2025-04-11 | 9.852457 |
| 2025-04-12 | 9.821036 |
| 2025-04-13 | 9.878913 |
| 2025-04-14 | 9.936262 |
| 2025-04-15 | 9.943962 |
| 2025-04-16 | 9.969926 |
| 2025-04-17 | 9.963411 |
| 2025-04-18 | 9.960737 |
| 2025-04-19 | 10.090793 |
| 2025-04-20 | 10.020757 |
| 2025-04-21 | 9.956141 |
| 2025-04-22 | 10.016621 |
| 2025-04-23 | 10.020122 |
| 2025-04-24 | 10.074427 |
| 2025-04-25 | 10.141664 |
| 2025-04-26 | 10.194091 |
| 2025-04-27 | 10.138743 |
| 2025-04-28 | 10.104547 |
| 2025-04-29 | 10.143189 |
| 2025-04-30 | 10.132619 |
| 2025-05-01 | 10.148633 |
| 2025-05-02 | 10.186604 |
| 2025-05-03 | 10.268108 |
| 2025-05-04 | 10.190344 |
| 2025-05-05 | 10.15694 |
| 2025-05-06 | 10.147059 |
| 2025-05-08 | 10.263821 |
| 2025-05-09 | 10.320897 |
| 2025-05-10 | 10.364914 |
| 2025-05-11 | 10.291404 |
| 2025-05-12 | 10.331513 |
| 2025-05-13 | 10.219156 |
| 2025-05-14 | 10.308635 |
| 2025-05-15 | 10.270277 |
| 2025-05-17 | 10.269424 |
| 2025-05-18 | 10.310758 |
| 2025-05-19 | 10.275479 |
| 2025-05-20 | 10.347035 |
| 2025-05-21 | 10.314677 |
| 2025-05-22 | 10.21013 |
| 2025-05-23 | 10.158978 |
| 2025-05-24 | 10.16489 |
| 2025-05-25 | 10.219167 |
| 2025-05-26 | 10.386758 |
| 2025-05-27 | 10.355467 |
| 2025-05-28 | 10.386127 |
| 2025-05-29 | 10.478299 |
| 2025-05-30 | 10.517089 |
| 2025-05-31 | 10.467544 |
| 2025-06-01 | 10.545681 |
| 2025-06-02 | 10.492232 |
| 2025-06-03 | 10.46765 |
| 2025-06-04 | 10.521855 |
| 2025-06-05 | 10.542785 |
| 2025-06-06 | 10.511196 |
| 2025-06-07 | 10.57047 |
| 2025-06-08 | 10.524978 |
| 2025-06-09 | 10.53722 |
| 2025-06-10 | 10.524605 |
| 2025-06-11 | 10.659087 |
| 2025-06-12 | 10.492938 |
| 2025-06-13 | 10.394696 |
| 2025-06-14 | 10.330566 |
| 2025-06-15 | 10.375682 |
| 2025-06-16 | 10.656464 |
| 2025-06-17 | 11.038656 |
| 2025-06-18 | 11.115439 |
| 2025-06-19 | 11.161856 |
| 2025-06-20 | 11.096778 |
| 2025-06-21 | 11.124199 |
| 2025-06-22 | 11.086017 |
| 2025-06-23 | 11.139258 |
| 2025-06-24 | 11.426771 |
| 2025-06-25 | 11.174659 |
| 2025-06-26 | 11.168635 |
| 2025-06-27 | 11.184368 |
| 2025-06-28 | 11.396787 |
| 2025-06-29 | 11.112826 |
| 2025-06-30 | 11.23127 |
| 2025-07-01 | 11.14943 |
| 2025-07-02 | 11.089293 |
| 2025-07-03 | 11.12334 |
| 2025-07-04 | 11.107681 |
| 2025-07-05 | 11.180726 |
| 2025-07-06 | 11.160726 |
| 2025-07-07 | 11.183723 |
| 2025-07-08 | 11.110508 |
| 2025-07-09 | 11.217279 |
| 2025-07-10 | 11.2913 |
| 2025-07-11 | 11.195535 |
| 2025-07-12 | 11.175515 |
| 2025-07-13 | 11.124558 |
| 2025-07-14 | 11.06663 |
| 2025-07-15 | 11.126544 |
| 2025-07-16 | 11.132662 |
| 2025-07-17 | 11.057614 |
| 2025-07-18 | 11.020122 |
| 2025-07-19 | 11.073918 |
| 2025-07-20 | 11.062495 |
| 2025-07-21 | 10.951169 |
| 2025-07-22 | 10.979211 |
| 2025-07-23 | 11.010648 |
| 2025-07-24 | 10.947131 |
| 2025-07-25 | 10.922093 |
| 2025-07-26 | 10.930857 |
| 2025-07-27 | 10.912671 |
| 2025-07-28 | 10.912909 |
| 2025-07-29 | 10.841166 |
| 2025-07-30 | 10.925133 |
| 2025-07-31 | 10.832193 |
| 2025-08-01 | 10.761221 |
| 2025-08-02 | 10.786102 |
| 2025-08-03 | 10.749975 |
| 2025-08-04 | 10.820764 |
| 2025-08-05 | 10.692056 |
| 2025-08-06 | 10.720457 |
| 2025-08-07 | 10.866189 |
| 2025-08-08 | 10.8264 |
| 2025-08-09 | 10.792876 |
| 2025-08-10 | 10.851818 |
| 2025-08-11 | 10.924556 |
| 2025-08-12 | 10.893818 |
| 2025-08-13 | 11.041588 |
| 2025-08-14 | 11.138414 |
| 2025-08-15 | 11.13868 |
| 2025-08-16 | 11.110813 |
| 2025-08-17 | 11.047475 |
| 2025-08-18 | 11.082373 |
| 2025-08-19 | 11.164753 |
| 2025-08-20 | 11.073782 |
| 2025-08-21 | 11.015759 |
| 2025-08-22 | 11.095697 |
| 2025-08-23 | 11.238223 |
| 2025-08-24 | 11.197697 |
| 2025-08-25 | 11.130763 |
| 2025-08-26 | 11.253964 |
| 2025-08-27 | 11.328316 |
| 2025-08-28 | 11.416182 |
| 2025-08-29 | 11.372597 |
| 2025-08-30 | 11.541428 |
| 2025-08-31 | 11.520997 |
| 2025-09-01 | 11.222717 |
| 2025-09-02 | 11.194301 |
| 2025-09-03 | 11.477073 |
| 2025-09-04 | 11.560672 |
| 2025-09-05 | 11.593709 |
| 2025-09-06 | 11.640449 |
| 2025-09-07 | 11.552041 |
| 2025-09-08 | 11.696563 |
| 2025-09-09 | 11.696645 |
| 2025-09-10 | 11.736993 |
| 2025-09-11 | 11.769139 |
| 2025-09-13 | 11.808945 |
| 2025-09-14 | 11.792399 |
| 2025-09-15 | 11.78438 |
| 2025-09-16 | 11.622569 |
| 2025-09-17 | 11.406835 |
| 2025-09-18 | 11.526674 |
| 2025-09-19 | 11.421246 |
| 2025-09-20 | 11.512899 |
| 2025-09-21 | 11.517919 |
| 2025-09-22 | 11.356245 |
| 2025-09-23 | 11.429252 |
| 2025-09-24 | 11.392466 |
| 2025-09-25 | 11.409096 |
| 2025-09-26 | 11.256927 |
| 2025-09-27 | 11.402793 |
| 2025-09-28 | 11.411251 |
| 2025-09-29 | 11.398157 |
| 2025-09-30 | 11.408254 |
| 2025-10-01 | 11.531056 |
| 2025-10-02 | 11.571105 |
| 2025-10-03 | 11.429642 |
| 2025-10-04 | 11.52925 |
| 2025-10-05 | 11.627362 |
| 2025-10-06 | 11.623337 |
| 2025-10-07 | 11.779286 |
| 2025-10-08 | 11.613323 |
| 2025-10-09 | 11.758668 |
| 2025-10-10 | 11.760142 |
| 2025-10-11 | 11.590534 |
| 2025-10-12 | 11.773324 |
| 2025-10-13 | 11.855162 |
| 2025-10-14 | 11.671825 |
| 2025-10-15 | 11.82654 |
| 2025-10-16 | 11.850753 |
| 2025-10-17 | 11.821582 |
| 2025-10-18 | 11.828536 |
| 2025-10-19 | 11.820493 |
| 2025-10-20 | 11.851291 |
| 2025-10-21 | 11.956837 |
| 2025-10-22 | 12.044169 |
| 2025-10-23 | 11.986908 |
| 2025-10-24 | 12.083248 |
| 2025-10-25 | 12.101396 |
| 2025-10-26 | 12.125109 |
| 2025-10-27 | 12.25104 |
| 2025-10-28 | 12.265752 |
| 2025-10-29 | 12.231762 |
| 2025-10-30 | 12.035634 |
| 2025-10-31 | 11.958255 |
| 2025-11-01 | 12.186511 |
| 2025-11-02 | 12.010632 |
| 2025-11-03 | 11.805287 |
| 2025-11-04 | 11.885314 |
| 2025-11-05 | 11.778949 |
| 2025-11-06 | 11.850997 |
| 2025-11-07 | 11.817269 |
| 2025-11-08 | 11.831332 |
| 2025-11-09 | 11.870309 |
| 2025-11-10 | 11.956818 |
| 2025-11-11 | 11.952514 |
| 2025-11-12 | 12.05987 |
| 2025-11-13 | 12.003516 |
| 2025-11-14 | 11.915778 |
| 2025-11-15 | 11.943755 |
| 2025-11-16 | 11.947064 |
| 2025-11-17 | 11.894894 |
| 2025-11-18 | 11.797841 |
| 2025-11-19 | 11.808076 |
| 2025-11-20 | 11.838552 |
| 2025-11-21 | 11.730247 |
| 2025-11-22 | 11.726963 |
| 2025-11-23 | 11.742362 |
| 2025-11-24 | 11.742739 |
| 2025-11-25 | 11.711238 |
| 2025-11-26 | 11.706037 |
| 2025-11-27 | 11.730387 |
| 2025-11-28 | 11.811181 |
| 2025-11-29 | 11.816495 |
| 2025-11-30 | 11.806279 |
| 2025-12-01 | 11.778956 |
| 2025-12-02 | 11.828563 |
| 2025-12-03 | 11.929462 |
| 2025-12-04 | 11.918835 |
| 2025-12-05 | 11.943899 |
| 2025-12-06 | 11.932126 |
| 2025-12-07 | 11.929774 |
| 2025-12-08 | 12.03621 |
| 2025-12-09 | 12.019479 |
| 2025-12-11 | 12.007278 |
| 2025-12-12 | 12.01311 |
| 2025-12-13 | 11.978833 |
| 2025-12-14 | 11.986046 |
| 2025-12-15 | 11.96263 |
| 2025-12-16 | 11.992792 |
| 2025-12-17 | 12.013465 |
| 2025-12-18 | 11.983327 |
| 2025-12-19 | 11.972538 |
| 2025-12-20 | 12.013431 |
| 2025-12-21 | 12.03215 |
| 2025-12-22 | 12.034311 |
| 2025-12-23 | 12.028892 |
| 2025-12-24 | 12.05141 |
| 2025-12-25 | 12.031218 |
| 2025-12-26 | 12.02737 |
| 2025-12-27 | 12.005695 |
| 2025-12-28 | 12.04943 |
| 2025-12-29 | 12.022396 |
| 2025-12-30 | 12.014491 |
| 2025-12-31 | 11.94477 |
| 2026-01-01 | 11.988206 |
| 2026-01-02 | 11.995253 |
| 2026-01-03 | 11.974377 |
| 2026-01-04 | 11.995164 |
| 2026-01-05 | 12.048561 |
| 2026-01-06 | 12.096004 |
| 2026-01-07 | 12.064996 |
| 2026-01-08 | 12.038174 |
| 2026-01-09 | 12.136367 |
| 2026-01-10 | 12.136913 |
| 2026-01-11 | 12.191677 |
| 2026-01-12 | 12.074905 |
| 2026-01-13 | 12.101661 |
| 2026-01-14 | 12.060996 |
| 2026-01-15 | 12.143808 |
| 2026-01-16 | 12.133704 |
| 2026-01-17 | 12.180574 |
| 2026-01-18 | 12.162018 |
| 2026-01-19 | 12.145547 |
| 2026-01-20 | 12.103147 |
| 2026-01-21 | 12.089674 |
| 2026-01-22 | 12.174535 |
| 2026-01-23 | 12.163786 |
| 2026-01-24 | 12.174296 |
| 2026-01-25 | 12.188263 |
| 2026-01-26 | 12.150002 |
| 2026-01-27 | 12.263023 |
| 2026-01-28 | 12.384382 |
| 2026-01-29 | 12.383089 |
| 2026-01-30 | 12.287792 |
| 2026-01-31 | 12.244296 |
| 2026-02-01 | 12.278093 |
| 2026-02-02 | 12.283355 |
| 2026-02-03 | 12.310452 |
| 2026-02-04 | 12.362568 |
| 2026-02-05 | 12.215605 |
| 2026-02-06 | 12.086709 |
| 2026-02-07 | 12.138497 |
| 2026-02-08 | 12.159171 |
| 2026-02-09 | 12.169252 |
| 2026-02-10 | 12.260698 |
| 2026-02-11 | 12.338486 |
| 2026-02-12 | 12.338438 |
| 2026-02-13 | 12.247568 |
| 2026-02-14 | 12.231719 |
| 2026-02-15 | 12.258948 |
| 2026-02-16 | 12.267169 |
| 2026-02-17 | 12.156043 |
| 2026-02-18 | 12.160175 |
| 2026-02-19 | 12.016448 |
| 2026-02-20 | 12.026401 |
| 2026-02-21 | 12.078421 |
| 2026-02-22 | 12.122522 |
| 2026-02-23 | 12.064567 |
| 2026-02-24 | 12.04333 |
| 2026-02-25 | 12.227059 |
| 2026-02-26 | 12.169247 |
| 2026-02-27 | 12.039666 |
| 2026-02-28 | 12.034629 |
| 2026-03-01 | 12.056234 |
| 2026-03-02 | 12.257719 |
| 2026-03-03 | 12.197697 |
| 2026-03-04 | 12.226199 |
| 2026-03-05 | 12.281471 |
| 2026-03-06 | 12.21386 |
| 2026-03-07 | 12.17908 |
| 2026-03-08 | 12.170637 |
| 2026-03-09 | 12.135032 |
| 2026-03-10 | 12.219661 |
| 2026-03-11 | 12.077678 |
| 2026-03-12 | 12.054985 |
| 2026-03-13 | 11.99007 |
| 2026-03-14 | 11.934685 |
| 2026-03-15 | 11.957836 |
| 2026-03-16 | 12.053221 |
| 2026-03-17 | 12.148491 |
| 2026-03-18 | 12.151677 |
| 2026-03-19 | 11.957715 |
| 2026-03-20 | 12.101012 |
| 2026-03-21 | 12.062086 |
| 2026-03-22 | 12.014478 |
| 2026-03-23 | 12.063046 |
| 2026-03-24 | 12.033411 |
| 2026-03-25 | 12.029409 |
| 2026-03-26 | 12.002064 |
| 2026-03-27 | 11.938682 |
| 2026-03-28 | 11.983933 |
| 2026-03-29 | 11.928845 |
| 2026-03-30 | 11.897653 |
| 2026-03-31 | 11.850644 |
| 2026-04-01 | 11.954195 |
| 2026-04-02 | 11.866229 |
| 2026-04-03 | 11.908671 |
| 2026-04-04 | 11.939487 |
| 2026-04-05 | 11.928996 |
| 2026-04-06 | 11.951766 |
| 2026-04-07 | 11.938827 |
| 2026-04-08 | 12.19214 |
| 2026-04-09 | 12.179582 |
| 2026-04-10 | 12.323135 |
| 2026-04-11 | 12.342268 |
| 2026-04-12 | 12.275674 |
| 2026-04-13 | 12.226615 |
| 2026-04-14 | 12.411391 |
| 2026-04-15 | 12.457264 |
| 2026-04-16 | 12.504375 |
| 2026-04-17 | 12.546397 |
| 2026-04-18 | 12.739429 |
| 2026-04-19 | 12.66126 |
| 2026-04-20 | 12.58723 |
| 2026-04-21 | 12.518125 |
| 2026-04-22 | 12.486926 |
| 2026-04-23 | 12.501683 |
| 2026-04-24 | 12.550634 |
| 2026-04-25 | 12.546173 |
| 2026-04-26 | 12.524152 |
| 2026-04-27 | 12.577044 |
| 2026-04-28 | 12.498153 |
| 2026-04-29 | 12.654806 |
| 2026-04-30 | 12.68684 |
| 2026-05-01 | 12.714081 |
| 2026-05-02 | 12.72425 |
| 2026-05-03 | 12.697571 |
| 2026-05-04 | 12.647792 |
| 2026-05-05 | 12.725985 |
| 2026-05-06 | 12.896558 |
| 2026-05-07 | 12.866783 |
| 2026-05-08 | 12.884537 |
| 2026-05-09 | 12.890422 |
| 2026-05-10 | 12.877451 |
| 2026-05-11 | 12.863216 |
| 2026-05-12 | 12.900741 |
| 2026-05-14 | 12.795149 |
| 2026-05-15 | 12.733405 |
| 2026-05-16 | 12.792405 |
| 2026-05-17 | 12.721014 |
| 2026-05-18 | 12.883264 |
| 2026-05-19 | 12.763042 |
| 2026-05-20 | 12.733971 |
| 2026-05-21 | 12.776577 |
| 2026-05-23 | 12.867355 |
| 2026-05-24 | 12.889819 |
| 2026-05-25 | 12.913283 |
| 2026-05-26 | 12.982043 |
| 2026-05-27 | 13.101371 |
| 2026-05-28 | 13.16526 |
| 2026-05-29 | 13.277502 |
| 2026-05-30 | 13.25375 |
| 2026-05-31 | 13.22993 |
| 2026-06-01 | 13.203884 |
| 2026-06-02 | 13.127264 |
| 2026-06-03 | 12.970693 |
| 2026-06-04 | 12.873238 |
| 2026-06-05 | 12.853783 |
| 2026-06-06 | 12.583276 |
| 2026-06-09 | 12.719373 |
| 2026-06-10 | 12.605706 |
| 2026-06-11 | 12.631108 |
| 2026-06-12 | 12.789826 |
| 2026-06-13 | 12.80285 |
| 2026-06-14 | 12.78555 |
| 2026-06-15 | 12.876267 |
| 2026-06-16 | 12.924068 |
| 2026-06-17 | 12.789695 |
| 2026-06-18 | 12.741237 |
| 2026-06-19 | 12.647772 |
| 2026-06-20 | 12.664156 |
| 2026-06-21 | 12.660718 |
| 2026-06-22 | 12.601654 |
| 2026-06-23 | 12.50468 |
| 2026-06-24 | 12.579271 |
| 2026-06-25 | 12.613154 |
| 2026-06-26 | 12.437024 |
| 2026-06-27 | 12.475676 |
| 2026-06-28 | 12.486376 |
| 2026-06-29 | 12.596196 |
| 2026-06-30 | 12.596032 |
| 2026-07-01 | 12.607046 |
| 2026-07-02 | 12.496385 |
| 2026-07-03 | 12.592192 |
| 2026-07-04 | 12.525713 |
| 2026-07-05 | 12.552534 |
| 2026-07-06 | 12.486584 |
| 2026-07-07 | 12.486738 |
| 2026-07-08 | 12.36198 |
| 2026-07-09 | 12.449583 |
| 2026-07-10 | 12.540642 |
| 2026-07-11 | 12.494337 |
| 2026-07-12 | 12.498855 |
| 2026-07-13 | 12.437431 |
| 2026-07-14 | 12.540306 |
| 2026-07-15 | 12.56585 |
| 2026-07-16 | 12.549293 |
| 2026-07-17 | 12.373986 |
| 2026-07-18 | 12.388461 |
| 2026-07-19 | 12.409133 |
| 2026-07-20 | 12.38039 |
| 2026-07-21 | 12.330753 |
| 2026-07-22 | 12.325983 |
| 2026-07-23 | 12.294263 |
| 2026-07-24 | 12.385012 |
| 2026-07-25 | 12.435423 |
| 2026-07-26 | 12.439143 |
| 2026-07-27 | 12.450248 |
| 2026-07-28 | 12.357347 |
| 2026-07-29 | 12.391133 |
| 2026-07-30 | 12.305615 |
| 2026-07-31 | 12.35896 |
| 2026-08-01 | 12.340694 |
| 2026-08-02 | 12.415166 |
| 2026-08-03 | 12.40063 |
| 2026-08-04 | 12.517419 |
| 2026-08-05 | 12.658688 |
| 2026-08-06 | 12.500857 |
| 2026-08-07 | 12.629747 |
| 2026-08-08 | 12.600067 |
| 2026-08-09 | 12.594309 |
| 2026-08-10 | 12.612381 |
| 2026-08-11 | 12.588223 |
| 2026-08-12 | 12.724082 |
| 2026-08-13 | 12.645734 |
| 2026-08-14 | 12.781819 |
| 2026-08-15 | 12.82146 |
| 2026-08-16 | 12.885833 |
| 2026-08-17 | 12.874179 |
| 2026-08-18 | 12.632088 |
| 2026-08-20 | 12.635366 |
| 2026-08-21 | 12.670448 |
| 2026-08-22 | 12.648078 |
| 2026-08-23 | 12.643575 |
| 2026-08-24 | 12.627796 |
| 2026-08-25 | 12.672616 |
| 2026-08-26 | 12.775746 |
| 2026-08-27 | 12.700344 |
| 2026-08-28 | 12.704072 |
| 2026-08-29 | 12.613867 |
| 2026-08-30 | 12.66658 |
| 2026-08-31 | 12.636501 |
| 2026-09-01 | 12.537461 |
| 2026-09-02 | 12.561345 |
| 2026-09-03 | 12.518192 |
| 2026-09-04 | 12.563539 |
| 2026-09-05 | 12.537159 |
| 2026-09-06 | 12.578972 |
| 2026-09-07 | 12.593208 |
| 2026-09-08 | 12.565771 |
| 2026-09-09 | 12.602583 |
| 2026-09-10 | 12.496665 |
| 2026-09-11 | 12.430647 |
| 2026-09-12 | 12.508527 |
| 2026-09-13 | 12.615993 |
| 2026-09-14 | 12.378507 |
| 2026-09-15 | 12.457792 |
| 2026-09-16 | 12.449023 |
| 2026-09-17 | 12.479679 |
| 2026-09-18 | 12.426026 |
| 2026-09-19 | 12.462118 |
| 2026-09-20 | 12.514496 |
| 2026-09-21 | 12.603281 |
| 2026-09-22 | 12.511818 |
| 2026-09-23 | 12.524592 |
| 2026-09-24 | 12.43577 |
| 2026-09-25 | 12.44829 |
| 2026-09-26 | 12.37496 |
| 2026-09-27 | 12.379582 |
| 2026-09-28 | 12.302387 |
| 2026-09-30 | 12.270533 |
| 2026-10-02 | 12.313771 |
| 2026-10-03 | 12.370425 |
| 2026-10-05 | 12.34885 |
| 2026-10-06 | 12.370646 |
| 2026-10-07 | 12.277081 |
| 2026-10-08 | 12.283971 |
| 2026-10-09 | 12.316533 |
| 2026-10-10 | 12.308088 |
| 2026-10-11 | 12.277463 |
| 2026-10-12 | 12.273741 |
| 2026-10-13 | 12.324875 |
| 2026-10-14 | 12.237237 |
| 2026-10-15 | 12.185432 |
| 2026-10-16 | 12.162108 |
| 2026-10-17 | 12.201591 |
| 2026-10-18 | 12.208856 |
| 2026-10-19 | 12.165964 |
| 2026-10-20 | 12.119696 |
| 2026-10-21 | 12.185484 |
| 2026-10-22 | 12.138655 |
| 2026-10-23 | 12.076443 |
| 2026-10-24 | 12.126792 |
| 2026-10-25 | 12.093875 |
| 2026-10-26 | 12.213043 |
| 2026-10-27 | 12.367322 |
| 2026-10-28 | 12.052612 |
| 2026-10-29 | 12.084844 |
| 2026-10-30 | 12.043133 |
| 2026-10-31 | 11.969785 |
High
13.2775
Low
9.1428
Average
11.3757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SRD API questions
How do I get the ILS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SRD rate in rates.SRD.
How far back does ILS/SRD historical data go?
Daily ILS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.