ILS to SOS exchange rate API
New Israeli Sheqel to Somali Shilling · quoted 2026-11-01
181.7455
▲ +18.89% over 2Y
1 ILS = 181.7455 SOS · 1 SOS = 0.005502 ILS · Get this rate via the API
1 ILS buys 181.7455 SOS as of 2026-11-01, so 1 SOS buys 0.005502 ILS. Over the last 2 years, ILS/SOS traded between 149.8093 and 203.7593, averaged 174.0391 and rose 18.89%. The API holds daily ILS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 152.868278 |
| 2024-11-02 | 152.274391 |
| 2024-11-03 | 152.087011 |
| 2024-11-04 | 152.192783 |
| 2024-11-05 | 152.152869 |
| 2024-11-06 | 151.884282 |
| 2024-11-07 | 153.10488 |
| 2024-11-08 | 152.748577 |
| 2024-11-09 | 152.225085 |
| 2024-11-10 | 152.635909 |
| 2024-11-11 | 152.613298 |
| 2024-11-12 | 153.171025 |
| 2024-11-13 | 153.150099 |
| 2024-11-14 | 153.180859 |
| 2024-11-15 | 153.216068 |
| 2024-11-16 | 152.932483 |
| 2024-11-17 | 152.864679 |
| 2024-11-18 | 153.244545 |
| 2024-11-19 | 152.51443 |
| 2024-11-20 | 153.106422 |
| 2024-11-21 | 153.086396 |
| 2024-11-22 | 153.54766 |
| 2024-11-23 | 154.332762 |
| 2024-11-24 | 153.885535 |
| 2024-11-25 | 155.785083 |
| 2024-11-26 | 156.314919 |
| 2024-11-27 | 155.986291 |
| 2024-11-28 | 156.389259 |
| 2024-11-29 | 156.99953 |
| 2024-11-30 | 157.045414 |
| 2024-12-01 | 157.257977 |
| 2024-12-02 | 156.68367 |
| 2024-12-03 | 157.018574 |
| 2024-12-04 | 158.107167 |
| 2024-12-05 | 158.412005 |
| 2024-12-06 | 158.652865 |
| 2024-12-07 | 159.362385 |
| 2024-12-08 | 159.441689 |
| 2024-12-09 | 160.162172 |
| 2024-12-10 | 159.774045 |
| 2024-12-11 | 159.428653 |
| 2024-12-12 | 159.927328 |
| 2024-12-13 | 158.746159 |
| 2024-12-14 | 158.659459 |
| 2024-12-15 | 158.799837 |
| 2024-12-16 | 158.432504 |
| 2024-12-17 | 158.070123 |
| 2024-12-18 | 158.95667 |
| 2024-12-19 | 157.426015 |
| 2024-12-20 | 156.784611 |
| 2024-12-21 | 156.452446 |
| 2024-12-22 | 157.10562 |
| 2024-12-23 | 155.685858 |
| 2024-12-24 | 154.74319 |
| 2024-12-25 | 155.984733 |
| 2024-12-26 | 155.823558 |
| 2024-12-27 | 155.217174 |
| 2024-12-28 | 154.89173 |
| 2024-12-29 | 155.030138 |
| 2024-12-30 | 156.153629 |
| 2024-12-31 | 156.38854 |
| 2025-01-01 | 157.307154 |
| 2025-01-02 | 156.304837 |
| 2025-01-03 | 156.172715 |
| 2025-01-04 | 156.854837 |
| 2025-01-05 | 156.673202 |
| 2025-01-06 | 156.953143 |
| 2025-01-07 | 157.096201 |
| 2025-01-08 | 155.592597 |
| 2025-01-09 | 156.175051 |
| 2025-01-10 | 155.520461 |
| 2025-01-11 | 155.478632 |
| 2025-01-12 | 156.321182 |
| 2025-01-13 | 155.889182 |
| 2025-01-14 | 157.691558 |
| 2025-01-15 | 157.802744 |
| 2025-01-16 | 157.888528 |
| 2025-01-17 | 159.223817 |
| 2025-01-18 | 160.795257 |
| 2025-01-19 | 160.275012 |
| 2025-01-20 | 159.416959 |
| 2025-01-21 | 159.133748 |
| 2025-01-22 | 161.098951 |
| 2025-01-23 | 160.001722 |
| 2025-01-24 | 159.105723 |
| 2025-01-25 | 160.033639 |
| 2025-01-26 | 159.310438 |
| 2025-01-27 | 157.399659 |
| 2025-01-28 | 157.556274 |
| 2025-01-29 | 158.577663 |
| 2025-01-30 | 159.178814 |
| 2025-01-31 | 159.301672 |
| 2025-02-01 | 159.794197 |
| 2025-02-02 | 159.029381 |
| 2025-02-03 | 158.502457 |
| 2025-02-04 | 159.591279 |
| 2025-02-05 | 160.636801 |
| 2025-02-06 | 159.893633 |
| 2025-02-07 | 160.50792 |
| 2025-02-08 | 160.486363 |
| 2025-02-09 | 160.419225 |
| 2025-02-10 | 160.647922 |
| 2025-02-11 | 159.61832 |
| 2025-02-12 | 159.627876 |
| 2025-02-13 | 160.475217 |
| 2025-02-14 | 161.021103 |
| 2025-02-15 | 160.589538 |
| 2025-02-16 | 161.096667 |
| 2025-02-17 | 159.800332 |
| 2025-02-18 | 159.772015 |
| 2025-02-19 | 161.020868 |
| 2025-02-20 | 160.862254 |
| 2025-02-21 | 160.355733 |
| 2025-02-22 | 159.729757 |
| 2025-02-23 | 159.939912 |
| 2025-02-24 | 159.939456 |
| 2025-02-25 | 159.16774 |
| 2025-02-26 | 159.926982 |
| 2025-02-27 | 160.60609 |
| 2025-02-28 | 158.494986 |
| 2025-03-01 | 158.898089 |
| 2025-03-02 | 158.802069 |
| 2025-03-03 | 159.124685 |
| 2025-03-04 | 158.297022 |
| 2025-03-05 | 157.731568 |
| 2025-03-06 | 158.021012 |
| 2025-03-07 | 155.613012 |
| 2025-03-08 | 157.526018 |
| 2025-03-09 | 158.198386 |
| 2025-03-10 | 157.306171 |
| 2025-03-11 | 156.591721 |
| 2025-03-12 | 157.082391 |
| 2025-03-13 | 156.119231 |
| 2025-03-14 | 155.45058 |
| 2025-03-15 | 156.744264 |
| 2025-03-16 | 156.345003 |
| 2025-03-17 | 156.159341 |
| 2025-03-18 | 156.484127 |
| 2025-03-19 | 155.45394 |
| 2025-03-20 | 155.302062 |
| 2025-03-21 | 153.848764 |
| 2025-03-22 | 153.727471 |
| 2025-03-23 | 152.857789 |
| 2025-03-25 | 155.814452 |
| 2025-03-26 | 155.60513 |
| 2025-03-27 | 155.575087 |
| 2025-03-28 | 154.707603 |
| 2025-03-29 | 154.708485 |
| 2025-03-30 | 154.41708 |
| 2025-03-31 | 153.447102 |
| 2025-04-01 | 153.637904 |
| 2025-04-02 | 154.092432 |
| 2025-04-03 | 154.462105 |
| 2025-04-04 | 152.74508 |
| 2025-04-05 | 152.052201 |
| 2025-04-06 | 152.296774 |
| 2025-04-07 | 151.731179 |
| 2025-04-08 | 152.078491 |
| 2025-04-09 | 149.80935 |
| 2025-04-10 | 150.614615 |
| 2025-04-11 | 151.497895 |
| 2025-04-12 | 152.373791 |
| 2025-04-13 | 152.370886 |
| 2025-04-14 | 154.75618 |
| 2025-04-15 | 154.549045 |
| 2025-04-16 | 154.894039 |
| 2025-04-17 | 154.758402 |
| 2025-04-18 | 154.823668 |
| 2025-04-19 | 154.546764 |
| 2025-04-20 | 154.945268 |
| 2025-04-21 | 153.721386 |
| 2025-04-22 | 153.319834 |
| 2025-04-23 | 155.463939 |
| 2025-04-24 | 156.325817 |
| 2025-04-25 | 157.639012 |
| 2025-04-26 | 157.024414 |
| 2025-04-27 | 157.848389 |
| 2025-04-28 | 157.059078 |
| 2025-04-29 | 157.467316 |
| 2025-04-30 | 157.472735 |
| 2025-05-01 | 158.390213 |
| 2025-05-02 | 158.949692 |
| 2025-05-03 | 159.44069 |
| 2025-05-04 | 158.745977 |
| 2025-05-05 | 158.991122 |
| 2025-05-06 | 158.181775 |
| 2025-05-08 | 159.84646 |
| 2025-05-09 | 161.228567 |
| 2025-05-10 | 161.059301 |
| 2025-05-11 | 161.103424 |
| 2025-05-12 | 161.264021 |
| 2025-05-13 | 159.911931 |
| 2025-05-14 | 160.707834 |
| 2025-05-15 | 161.657268 |
| 2025-05-17 | 160.970303 |
| 2025-05-18 | 160.929669 |
| 2025-05-19 | 161.231458 |
| 2025-05-20 | 162.276139 |
| 2025-05-21 | 160.581083 |
| 2025-05-22 | 158.203581 |
| 2025-05-23 | 156.709165 |
| 2025-05-24 | 158.536589 |
| 2025-05-25 | 158.546549 |
| 2025-05-26 | 159.375118 |
| 2025-05-27 | 160.968108 |
| 2025-05-28 | 161.319377 |
| 2025-05-29 | 162.80752 |
| 2025-05-30 | 162.77463 |
| 2025-05-31 | 162.237645 |
| 2025-06-01 | 162.220956 |
| 2025-06-02 | 161.980821 |
| 2025-06-03 | 161.588046 |
| 2025-06-04 | 163.026135 |
| 2025-06-05 | 163.678924 |
| 2025-06-06 | 162.166506 |
| 2025-06-07 | 162.178219 |
| 2025-06-08 | 163.159695 |
| 2025-06-09 | 162.757762 |
| 2025-06-10 | 163.362076 |
| 2025-06-11 | 163.085811 |
| 2025-06-12 | 160.479534 |
| 2025-06-13 | 158.763491 |
| 2025-06-14 | 157.652251 |
| 2025-06-15 | 158.709062 |
| 2025-06-16 | 162.30183 |
| 2025-06-17 | 162.955859 |
| 2025-06-18 | 163.456046 |
| 2025-06-19 | 164.072739 |
| 2025-06-20 | 163.971624 |
| 2025-06-21 | 164.016521 |
| 2025-06-22 | 164.361056 |
| 2025-06-23 | 164.446222 |
| 2025-06-24 | 167.872752 |
| 2025-06-25 | 167.302375 |
| 2025-06-26 | 168.011412 |
| 2025-06-27 | 169.010186 |
| 2025-06-28 | 168.358822 |
| 2025-06-29 | 168.884055 |
| 2025-06-30 | 169.269629 |
| 2025-07-01 | 169.164998 |
| 2025-07-02 | 169.225296 |
| 2025-07-03 | 170.029183 |
| 2025-07-04 | 170.375102 |
| 2025-07-05 | 170.803535 |
| 2025-07-06 | 171.096557 |
| 2025-07-07 | 171.177162 |
| 2025-07-08 | 169.943242 |
| 2025-07-09 | 171.324738 |
| 2025-07-10 | 172.394692 |
| 2025-07-11 | 171.064264 |
| 2025-07-12 | 171.468852 |
| 2025-07-13 | 171.772865 |
| 2025-07-14 | 169.599375 |
| 2025-07-15 | 170.750712 |
| 2025-07-16 | 170.66499 |
| 2025-07-17 | 170.064732 |
| 2025-07-18 | 169.498209 |
| 2025-07-19 | 169.511098 |
| 2025-07-20 | 169.890582 |
| 2025-07-21 | 170.401344 |
| 2025-07-22 | 169.976538 |
| 2025-07-23 | 170.635002 |
| 2025-07-24 | 170.86537 |
| 2025-07-25 | 169.810833 |
| 2025-07-26 | 169.689002 |
| 2025-07-27 | 169.342363 |
| 2025-07-28 | 169.813005 |
| 2025-07-29 | 169.360737 |
| 2025-07-30 | 169.775007 |
| 2025-07-31 | 168.755616 |
| 2025-08-01 | 166.864396 |
| 2025-08-02 | 167.446191 |
| 2025-08-03 | 167.503534 |
| 2025-08-04 | 167.620698 |
| 2025-08-05 | 163.907011 |
| 2025-08-06 | 163.25035 |
| 2025-08-07 | 164.913655 |
| 2025-08-08 | 163.828298 |
| 2025-08-09 | 166.331276 |
| 2025-08-10 | 166.682747 |
| 2025-08-11 | 166.734855 |
| 2025-08-12 | 166.477416 |
| 2025-08-13 | 168.570792 |
| 2025-08-14 | 169.07603 |
| 2025-08-15 | 169.327196 |
| 2025-08-16 | 169.204972 |
| 2025-08-17 | 169.110602 |
| 2025-08-18 | 168.482323 |
| 2025-08-19 | 169.030238 |
| 2025-08-20 | 168.144815 |
| 2025-08-21 | 167.110945 |
| 2025-08-22 | 168.062931 |
| 2025-08-23 | 169.154107 |
| 2025-08-24 | 168.817947 |
| 2025-08-25 | 167.319503 |
| 2025-08-26 | 169.060811 |
| 2025-08-27 | 170.928554 |
| 2025-08-28 | 171.894154 |
| 2025-08-29 | 170.746303 |
| 2025-08-30 | 171.001957 |
| 2025-08-31 | 171.08455 |
| 2025-09-01 | 169.84 |
| 2025-09-02 | 169.178107 |
| 2025-09-03 | 169.346448 |
| 2025-09-04 | 169.754116 |
| 2025-09-05 | 171.134561 |
| 2025-09-06 | 171.267727 |
| 2025-09-07 | 169.87973 |
| 2025-09-08 | 171.523723 |
| 2025-09-09 | 171.307899 |
| 2025-09-10 | 171.428901 |
| 2025-09-11 | 170.942446 |
| 2025-09-13 | 171.523594 |
| 2025-09-14 | 171.362069 |
| 2025-09-15 | 171.148925 |
| 2025-09-16 | 170.738292 |
| 2025-09-17 | 170.888218 |
| 2025-09-18 | 171.154285 |
| 2025-09-19 | 171.101126 |
| 2025-09-20 | 172.376861 |
| 2025-09-21 | 172.262683 |
| 2025-09-22 | 170.476926 |
| 2025-09-23 | 170.917551 |
| 2025-09-24 | 170.663951 |
| 2025-09-25 | 170.904775 |
| 2025-09-26 | 169.794919 |
| 2025-09-27 | 170.444093 |
| 2025-09-28 | 170.887352 |
| 2025-09-29 | 172.068273 |
| 2025-09-30 | 173.032838 |
| 2025-10-01 | 172.4788 |
| 2025-10-02 | 172.441915 |
| 2025-10-03 | 172.741582 |
| 2025-10-04 | 173.095109 |
| 2025-10-05 | 173.737728 |
| 2025-10-06 | 174.261462 |
| 2025-10-07 | 174.311425 |
| 2025-10-08 | 174.023079 |
| 2025-10-09 | 176.041095 |
| 2025-10-10 | 175.387323 |
| 2025-10-11 | 172.219508 |
| 2025-10-12 | 173.566146 |
| 2025-10-13 | 173.973941 |
| 2025-10-14 | 171.696614 |
| 2025-10-15 | 173.807451 |
| 2025-10-16 | 172.338935 |
| 2025-10-17 | 172.123436 |
| 2025-10-18 | 171.28693 |
| 2025-10-19 | 171.568117 |
| 2025-10-20 | 171.515969 |
| 2025-10-21 | 173.762814 |
| 2025-10-22 | 172.908329 |
| 2025-10-23 | 171.901064 |
| 2025-10-24 | 172.959342 |
| 2025-10-25 | 173.621269 |
| 2025-10-26 | 174.324937 |
| 2025-10-27 | 175.066196 |
| 2025-10-28 | 175.15552 |
| 2025-10-29 | 175.838954 |
| 2025-10-30 | 175.556977 |
| 2025-10-31 | 182.246944 |
| 2025-11-01 | 177.387613 |
| 2025-11-02 | 176.609689 |
| 2025-11-03 | 177.189071 |
| 2025-11-04 | 174.90361 |
| 2025-11-05 | 174.808844 |
| 2025-11-06 | 175.183999 |
| 2025-11-07 | 175.28856 |
| 2025-11-08 | 174.858058 |
| 2025-11-09 | 175.528805 |
| 2025-11-10 | 176.133837 |
| 2025-11-11 | 177.0185 |
| 2025-11-12 | 179.097726 |
| 2025-11-13 | 177.892898 |
| 2025-11-14 | 177.191163 |
| 2025-11-15 | 177.66415 |
| 2025-11-16 | 177.175851 |
| 2025-11-17 | 176.937581 |
| 2025-11-18 | 174.157189 |
| 2025-11-19 | 174.470673 |
| 2025-11-20 | 174.960011 |
| 2025-11-21 | 173.599378 |
| 2025-11-22 | 173.55802 |
| 2025-11-23 | 174.088864 |
| 2025-11-24 | 174.256253 |
| 2025-11-25 | 174.170524 |
| 2025-11-26 | 173.739157 |
| 2025-11-27 | 173.859973 |
| 2025-11-28 | 174.466986 |
| 2025-11-29 | 175.395984 |
| 2025-11-30 | 175.418766 |
| 2025-12-01 | 174.471706 |
| 2025-12-02 | 175.610639 |
| 2025-12-03 | 177.087522 |
| 2025-12-04 | 176.569633 |
| 2025-12-05 | 176.830753 |
| 2025-12-06 | 176.416983 |
| 2025-12-07 | 176.48858 |
| 2025-12-08 | 178.16893 |
| 2025-12-09 | 177.215091 |
| 2025-12-11 | 176.440975 |
| 2025-12-12 | 177.809197 |
| 2025-12-13 | 177.393623 |
| 2025-12-14 | 177.730713 |
| 2025-12-15 | 177.252878 |
| 2025-12-16 | 176.549828 |
| 2025-12-17 | 177.147466 |
| 2025-12-18 | 177.012232 |
| 2025-12-19 | 177.298354 |
| 2025-12-20 | 178.074545 |
| 2025-12-21 | 178.331829 |
| 2025-12-22 | 178.011388 |
| 2025-12-23 | 177.561928 |
| 2025-12-24 | 179.479837 |
| 2025-12-25 | 179.297465 |
| 2025-12-26 | 178.464527 |
| 2025-12-27 | 178.667032 |
| 2025-12-28 | 179.168568 |
| 2025-12-29 | 178.209362 |
| 2025-12-30 | 179.066305 |
| 2025-12-31 | 179.185485 |
| 2026-01-01 | 179.856295 |
| 2026-01-02 | 179.290159 |
| 2026-01-03 | 179.236962 |
| 2026-01-04 | 179.266657 |
| 2026-01-05 | 180.418602 |
| 2026-01-06 | 180.506474 |
| 2026-01-07 | 177.25702 |
| 2026-01-08 | 177.913005 |
| 2026-01-09 | 180.034039 |
| 2026-01-10 | 181.330883 |
| 2026-01-11 | 181.707327 |
| 2026-01-12 | 180.504917 |
| 2026-01-13 | 180.954615 |
| 2026-01-14 | 180.428787 |
| 2026-01-15 | 179.899411 |
| 2026-01-16 | 179.956429 |
| 2026-01-17 | 181.622973 |
| 2026-01-18 | 181.498643 |
| 2026-01-19 | 180.347534 |
| 2026-01-20 | 179.508837 |
| 2026-01-21 | 179.483451 |
| 2026-01-22 | 180.114565 |
| 2026-01-23 | 180.061314 |
| 2026-01-24 | 185.154064 |
| 2026-01-25 | 183.551652 |
| 2026-01-26 | 181.009706 |
| 2026-01-27 | 183.128959 |
| 2026-01-28 | 184.528624 |
| 2026-01-29 | 184.887447 |
| 2026-01-30 | 184.612793 |
| 2026-01-31 | 186.533474 |
| 2026-02-01 | 184.70945 |
| 2026-02-02 | 185.173718 |
| 2026-02-03 | 185.481557 |
| 2026-02-04 | 185.164008 |
| 2026-02-05 | 182.586534 |
| 2026-02-06 | 181.943829 |
| 2026-02-07 | 186.426634 |
| 2026-02-08 | 183.716495 |
| 2026-02-09 | 183.527116 |
| 2026-02-10 | 184.103043 |
| 2026-02-11 | 185.776697 |
| 2026-02-12 | 187.088191 |
| 2026-02-13 | 184.952641 |
| 2026-02-14 | 184.821475 |
| 2026-02-15 | 184.713229 |
| 2026-02-16 | 184.628713 |
| 2026-02-17 | 183.586115 |
| 2026-02-18 | 183.367425 |
| 2026-02-19 | 182.050059 |
| 2026-02-20 | 182.7349 |
| 2026-02-21 | 183.067303 |
| 2026-02-22 | 183.498021 |
| 2026-02-23 | 181.588761 |
| 2026-02-24 | 182.459462 |
| 2026-02-25 | 184.326394 |
| 2026-02-26 | 184.278007 |
| 2026-02-27 | 181.715957 |
| 2026-02-28 | 182.251634 |
| 2026-03-01 | 182.101923 |
| 2026-03-02 | 185.363683 |
| 2026-03-03 | 184.510543 |
| 2026-03-04 | 185.76216 |
| 2026-03-05 | 185.930149 |
| 2026-03-06 | 184.347476 |
| 2026-03-07 | 184.598149 |
| 2026-03-08 | 184.438531 |
| 2026-03-09 | 183.409504 |
| 2026-03-10 | 184.969613 |
| 2026-03-11 | 183.872422 |
| 2026-03-12 | 183.540357 |
| 2026-03-13 | 182.943092 |
| 2026-03-14 | 181.660997 |
| 2026-03-15 | 181.762981 |
| 2026-03-16 | 182.852173 |
| 2026-03-17 | 184.404535 |
| 2026-03-18 | 183.299335 |
| 2026-03-19 | 183.504352 |
| 2026-03-20 | 183.975032 |
| 2026-03-21 | 183.81951 |
| 2026-03-22 | 182.648283 |
| 2026-03-23 | 182.983711 |
| 2026-03-24 | 182.392405 |
| 2026-03-25 | 183.061646 |
| 2026-03-26 | 183.218852 |
| 2026-03-27 | 181.18122 |
| 2026-03-28 | 182.145559 |
| 2026-03-29 | 181.391073 |
| 2026-03-30 | 180.884302 |
| 2026-03-31 | 180.606468 |
| 2026-04-01 | 182.55114 |
| 2026-04-02 | 181.211437 |
| 2026-04-03 | 182.450813 |
| 2026-04-04 | 182.170973 |
| 2026-04-05 | 181.84776 |
| 2026-04-06 | 181.817965 |
| 2026-04-07 | 181.060991 |
| 2026-04-08 | 185.733649 |
| 2026-04-09 | 185.349311 |
| 2026-04-10 | 187.426309 |
| 2026-04-11 | 188.353347 |
| 2026-04-12 | 187.056963 |
| 2026-04-13 | 186.309649 |
| 2026-04-14 | 189.493785 |
| 2026-04-15 | 190.305236 |
| 2026-04-16 | 190.480659 |
| 2026-04-17 | 191.189325 |
| 2026-04-18 | 193.089246 |
| 2026-04-19 | 192.241832 |
| 2026-04-20 | 191.431628 |
| 2026-04-21 | 190.840926 |
| 2026-04-22 | 190.672782 |
| 2026-04-23 | 191.396977 |
| 2026-04-24 | 191.787059 |
| 2026-04-25 | 191.06402 |
| 2026-04-26 | 190.728659 |
| 2026-04-27 | 191.534193 |
| 2026-04-28 | 191.623165 |
| 2026-04-29 | 193.039901 |
| 2026-04-30 | 193.547991 |
| 2026-05-01 | 193.978881 |
| 2026-05-02 | 193.965073 |
| 2026-05-03 | 193.558392 |
| 2026-05-04 | 192.799878 |
| 2026-05-05 | 194.171297 |
| 2026-05-06 | 196.265376 |
| 2026-05-07 | 197.229454 |
| 2026-05-08 | 197.366955 |
| 2026-05-09 | 196.981641 |
| 2026-05-10 | 196.252973 |
| 2026-05-11 | 196.036319 |
| 2026-05-12 | 196.201015 |
| 2026-05-14 | 197.132604 |
| 2026-05-15 | 196.493826 |
| 2026-05-16 | 195.698906 |
| 2026-05-17 | 195.608025 |
| 2026-05-18 | 196.985289 |
| 2026-05-19 | 195.924775 |
| 2026-05-20 | 195.440583 |
| 2026-05-21 | 195.983566 |
| 2026-05-23 | 197.768608 |
| 2026-05-24 | 197.470039 |
| 2026-05-25 | 197.499326 |
| 2026-05-26 | 199.548149 |
| 2026-05-27 | 201.240825 |
| 2026-05-28 | 201.269491 |
| 2026-05-29 | 202.626753 |
| 2026-05-30 | 203.759252 |
| 2026-05-31 | 203.389679 |
| 2026-06-01 | 202.859676 |
| 2026-06-02 | 201.217873 |
| 2026-06-03 | 199.379682 |
| 2026-06-04 | 197.607361 |
| 2026-06-05 | 196.383169 |
| 2026-06-06 | 192.85772 |
| 2026-06-09 | 193.847843 |
| 2026-06-10 | 191.893005 |
| 2026-06-11 | 193.149997 |
| 2026-06-12 | 195.675426 |
| 2026-06-13 | 195.764774 |
| 2026-06-14 | 195.283901 |
| 2026-06-15 | 196.295573 |
| 2026-06-16 | 196.213614 |
| 2026-06-17 | 195.353502 |
| 2026-06-18 | 194.147432 |
| 2026-06-19 | 192.756165 |
| 2026-06-20 | 193.227571 |
| 2026-06-21 | 192.931537 |
| 2026-06-22 | 192.340201 |
| 2026-06-23 | 190.754826 |
| 2026-06-24 | 191.43877 |
| 2026-06-25 | 191.312215 |
| 2026-06-26 | 190.056806 |
| 2026-06-27 | 190.38378 |
| 2026-06-28 | 190.20883 |
| 2026-06-29 | 192.129412 |
| 2026-06-30 | 191.311224 |
| 2026-07-01 | 191.506927 |
| 2026-07-02 | 190.421326 |
| 2026-07-03 | 190.581243 |
| 2026-07-04 | 190.76865 |
| 2026-07-05 | 190.823979 |
| 2026-07-06 | 189.412162 |
| 2026-07-07 | 188.374844 |
| 2026-07-08 | 187.802427 |
| 2026-07-09 | 188.304451 |
| 2026-07-10 | 189.491612 |
| 2026-07-11 | 183.609651 |
| 2026-07-12 | 188.989131 |
| 2026-07-13 | 189.269874 |
| 2026-07-14 | 189.637593 |
| 2026-07-15 | 190.426882 |
| 2026-07-16 | 188.570412 |
| 2026-07-17 | 186.851554 |
| 2026-07-18 | 188.170123 |
| 2026-07-19 | 188.276785 |
| 2026-07-20 | 187.05931 |
| 2026-07-21 | 187.498962 |
| 2026-07-22 | 186.445204 |
| 2026-07-23 | 185.459031 |
| 2026-07-24 | 187.190084 |
| 2026-07-25 | 187.095184 |
| 2026-07-26 | 187.149107 |
| 2026-07-27 | 187.513132 |
| 2026-07-28 | 186.661932 |
| 2026-07-29 | 185.920596 |
| 2026-07-30 | 185.414253 |
| 2026-07-31 | 186.193124 |
| 2026-08-01 | 186.519498 |
| 2026-08-02 | 187.39145 |
| 2026-08-03 | 186.650687 |
| 2026-08-04 | 188.157283 |
| 2026-08-05 | 189.996885 |
| 2026-08-06 | 189.202453 |
| 2026-08-07 | 190.295964 |
| 2026-08-08 | 190.368924 |
| 2026-08-09 | 193.895208 |
| 2026-08-10 | 189.759536 |
| 2026-08-11 | 190.500199 |
| 2026-08-12 | 190.879059 |
| 2026-08-13 | 191.64066 |
| 2026-08-14 | 193.546524 |
| 2026-08-15 | 187.339124 |
| 2026-08-16 | 191.285352 |
| 2026-08-17 | 192.961183 |
| 2026-08-18 | 190.743868 |
| 2026-08-20 | 189.546358 |
| 2026-08-21 | 191.589729 |
| 2026-08-22 | 191.30999 |
| 2026-08-23 | 191.219198 |
| 2026-08-24 | 190.294731 |
| 2026-08-25 | 191.606216 |
| 2026-08-26 | 191.726963 |
| 2026-08-27 | 192.13128 |
| 2026-08-28 | 191.901698 |
| 2026-08-29 | 190.887876 |
| 2026-08-30 | 191.647653 |
| 2026-08-31 | 191.25425 |
| 2026-09-01 | 189.327657 |
| 2026-09-02 | 188.512167 |
| 2026-09-03 | 188.899297 |
| 2026-09-04 | 189.284313 |
| 2026-09-05 | 189.688576 |
| 2026-09-06 | 189.90346 |
| 2026-09-07 | 189.799523 |
| 2026-09-08 | 189.421156 |
| 2026-09-09 | 189.010536 |
| 2026-09-10 | 188.431702 |
| 2026-09-11 | 187.372096 |
| 2026-09-12 | 183.004376 |
| 2026-09-13 | 183.404007 |
| 2026-09-14 | 187.163533 |
| 2026-09-15 | 187.74448 |
| 2026-09-16 | 188.338534 |
| 2026-09-17 | 189.321539 |
| 2026-09-18 | 188.112427 |
| 2026-09-19 | 188.2482 |
| 2026-09-20 | 188.366676 |
| 2026-09-21 | 189.450164 |
| 2026-09-22 | 189.247125 |
| 2026-09-23 | 189.545648 |
| 2026-09-24 | 187.787672 |
| 2026-09-25 | 188.097278 |
| 2026-09-26 | 187.459959 |
| 2026-09-27 | 187.701055 |
| 2026-09-28 | 186.397026 |
| 2026-09-30 | 185.848476 |
| 2026-10-02 | 186.89016 |
| 2026-10-03 | 186.887982 |
| 2026-10-05 | 186.094964 |
| 2026-10-06 | 186.663755 |
| 2026-10-07 | 186.006699 |
| 2026-10-08 | 185.340075 |
| 2026-10-09 | 186.92002 |
| 2026-10-10 | 186.559886 |
| 2026-10-11 | 186.219764 |
| 2026-10-12 | 186.172496 |
| 2026-10-13 | 186.008721 |
| 2026-10-14 | 185.759353 |
| 2026-10-15 | 184.212046 |
| 2026-10-16 | 184.659853 |
| 2026-10-17 | 184.659661 |
| 2026-10-18 | 184.373019 |
| 2026-10-19 | 184.148599 |
| 2026-10-20 | 183.506204 |
| 2026-10-21 | 184.34664 |
| 2026-10-22 | 183.535383 |
| 2026-10-23 | 182.916361 |
| 2026-10-24 | 183.967048 |
| 2026-10-25 | 183.640702 |
| 2026-10-26 | 184.923918 |
| 2026-10-27 | 187.609981 |
| 2026-10-28 | 182.815015 |
| 2026-10-29 | 183.395963 |
| 2026-10-30 | 182.667172 |
| 2026-10-31 | 181.745455 |
| 2026-11-01 | 181.745455 |
High
203.7593
Low
149.8093
Average
174.0391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SOS API questions
How do I get the ILS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SOS rate in rates.SOS.
How far back does ILS/SOS historical data go?
Daily ILS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.