ILS to SLL exchange rate API
New Israeli Sheqel to Leone · quoted 2026-10-23
7378.33
▲ +23.31% over 2Y
1 ILS = 7378.33 SLL · 1 SLL = 0.000136 ILS · Get this rate via the API
1 ILS buys 7378.33 SLL as of 2026-10-23, so 1 SLL buys 0.000136 ILS. Over the last 2 years, ILS/SLL traded between 5622.68 and 8681.14, averaged 6920.38 and rose 23.31%. The API holds daily ILS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 5983.648606 |
| 2024-10-24 | 6008.700572 |
| 2024-10-25 | 5996.248865 |
| 2024-10-26 | 5998.371284 |
| 2024-10-27 | 6043.318644 |
| 2024-10-28 | 6093.124644 |
| 2024-10-29 | 6068.716574 |
| 2024-10-30 | 6104.587543 |
| 2024-10-31 | 6149.768805 |
| 2024-11-01 | 6115.677462 |
| 2024-11-02 | 6046.654408 |
| 2024-11-03 | 6042.812613 |
| 2024-11-04 | 6066.716233 |
| 2024-11-05 | 6064.975224 |
| 2024-11-06 | 6065.022826 |
| 2024-11-07 | 6092.194957 |
| 2024-11-08 | 6099.851555 |
| 2024-11-09 | 6061.573329 |
| 2024-11-10 | 6075.273308 |
| 2024-11-11 | 6082.679154 |
| 2024-11-12 | 6064.819069 |
| 2024-11-13 | 6092.505244 |
| 2024-11-14 | 6040.494816 |
| 2024-11-15 | 6080.189803 |
| 2024-11-16 | 6045.981259 |
| 2024-11-17 | 6064.23104 |
| 2024-11-18 | 6043.054982 |
| 2024-11-19 | 6050.865151 |
| 2024-11-20 | 6056.396365 |
| 2024-11-21 | 6047.790545 |
| 2024-11-22 | 6109.709762 |
| 2024-11-23 | 6131.927915 |
| 2024-11-24 | 6112.809577 |
| 2024-11-25 | 6193.99787 |
| 2024-11-26 | 6219.406148 |
| 2024-11-27 | 6216.424435 |
| 2024-11-28 | 6236.826873 |
| 2024-11-29 | 6251.831178 |
| 2024-11-30 | 6261.313934 |
| 2024-12-01 | 6263.295909 |
| 2024-12-02 | 6256.578273 |
| 2024-12-03 | 6260.012626 |
| 2024-12-04 | 6299.12312 |
| 2024-12-05 | 6313.222056 |
| 2024-12-06 | 6322.371815 |
| 2024-12-07 | 6360.625738 |
| 2024-12-08 | 6364.024339 |
| 2024-12-09 | 6385.620033 |
| 2024-12-10 | 6357.899353 |
| 2024-12-11 | 6346.1809 |
| 2024-12-12 | 6383.764998 |
| 2024-12-13 | 6332.849705 |
| 2024-12-14 | 6327.286218 |
| 2024-12-15 | 6337.997672 |
| 2024-12-16 | 6323.598513 |
| 2024-12-17 | 6319.283907 |
| 2024-12-18 | 6341.524803 |
| 2024-12-19 | 6281.866748 |
| 2024-12-20 | 6240.019588 |
| 2024-12-21 | 6230.838747 |
| 2024-12-22 | 6247.602697 |
| 2024-12-23 | 6232.200149 |
| 2024-12-24 | 6201.495686 |
| 2024-12-25 | 6238.809775 |
| 2024-12-26 | 6222.00573 |
| 2024-12-27 | 6188.120189 |
| 2024-12-28 | 6180.546858 |
| 2024-12-29 | 6178.474329 |
| 2024-12-30 | 6232.859902 |
| 2024-12-31 | 6237.709907 |
| 2025-01-01 | 6265.325302 |
| 2025-01-02 | 6232.028294 |
| 2025-01-03 | 6229.023738 |
| 2025-01-04 | 6239.2761 |
| 2025-01-05 | 6240.333975 |
| 2025-01-06 | 6257.331392 |
| 2025-01-07 | 6274.614425 |
| 2025-01-08 | 6232.831914 |
| 2025-01-09 | 6227.877957 |
| 2025-01-10 | 6227.957775 |
| 2025-01-11 | 6163.205928 |
| 2025-01-12 | 6199.893979 |
| 2025-01-13 | 6222.715271 |
| 2025-01-14 | 6239.962773 |
| 2025-01-15 | 6276.368968 |
| 2025-01-16 | 6281.656942 |
| 2025-01-17 | 6340.978089 |
| 2025-01-18 | 6372.857075 |
| 2025-01-19 | 6368.084107 |
| 2025-01-20 | 6356.07847 |
| 2025-01-21 | 6353.791111 |
| 2025-01-22 | 6427.254142 |
| 2025-01-23 | 6359.775535 |
| 2025-01-24 | 6325.521674 |
| 2025-01-25 | 6355.76338 |
| 2025-01-26 | 6332.516609 |
| 2025-01-27 | 6279.444491 |
| 2025-01-28 | 6270.344588 |
| 2025-01-29 | 6305.762193 |
| 2025-01-30 | 6382.355241 |
| 2025-01-31 | 6389.242836 |
| 2025-02-01 | 6357.883377 |
| 2025-02-02 | 6324.971926 |
| 2025-02-03 | 6365.145206 |
| 2025-02-04 | 6398.199087 |
| 2025-02-05 | 6431.168179 |
| 2025-02-06 | 6405.50907 |
| 2025-02-07 | 6392.678961 |
| 2025-02-08 | 6398.195862 |
| 2025-02-09 | 6389.223009 |
| 2025-02-10 | 6392.303317 |
| 2025-02-11 | 6332.719545 |
| 2025-02-12 | 6356.368832 |
| 2025-02-13 | 6417.082765 |
| 2025-02-14 | 6397.578473 |
| 2025-02-15 | 6415.263219 |
| 2025-02-16 | 6413.344865 |
| 2025-02-17 | 6398.008947 |
| 2025-02-18 | 6393.187091 |
| 2025-02-19 | 6441.180174 |
| 2025-02-20 | 6420.886476 |
| 2025-02-21 | 6546.195814 |
| 2025-02-22 | 6376.141047 |
| 2025-02-23 | 6384.177185 |
| 2025-02-24 | 6379.899404 |
| 2025-02-25 | 6408.120852 |
| 2025-02-26 | 5868.107629 |
| 2025-02-27 | 6438.065151 |
| 2025-02-28 | 6350.851922 |
| 2025-03-01 | 6348.650217 |
| 2025-03-02 | 6338.695117 |
| 2025-03-03 | 6356.43554 |
| 2025-03-04 | 6294.933936 |
| 2025-03-05 | 6304.849936 |
| 2025-03-06 | 6321.063504 |
| 2025-03-07 | 6319.11806 |
| 2025-03-08 | 6295.821547 |
| 2025-03-09 | 5797.190157 |
| 2025-03-10 | 6283.881133 |
| 2025-03-11 | 6262.49788 |
| 2025-03-12 | 6279.89664 |
| 2025-03-13 | 6241.281239 |
| 2025-03-14 | 6195.362338 |
| 2025-03-15 | 6237.97027 |
| 2025-03-16 | 5739.748058 |
| 2025-03-17 | 6241.27547 |
| 2025-03-18 | 6256.557631 |
| 2025-03-19 | 6218.677476 |
| 2025-03-20 | 6209.83121 |
| 2025-03-21 | 6147.029793 |
| 2025-03-22 | 6125.648443 |
| 2025-03-23 | 5622.675684 |
| 2025-03-25 | 6220.610968 |
| 2025-03-26 | 6210.117284 |
| 2025-03-27 | 6204.451347 |
| 2025-03-28 | 6185.04378 |
| 2025-03-29 | 6172.929975 |
| 2025-03-30 | 6159.972883 |
| 2025-03-31 | 5633.576256 |
| 2025-04-01 | 6148.702093 |
| 2025-04-02 | 6146.211954 |
| 2025-04-03 | 6176.547627 |
| 2025-04-04 | 6106.096203 |
| 2025-04-05 | 6089.407248 |
| 2025-04-06 | 6095.511512 |
| 2025-04-07 | 6010.052418 |
| 2025-04-08 | 6057.661384 |
| 2025-04-09 | 5972.564112 |
| 2025-04-10 | 6023.304201 |
| 2025-04-11 | 6113.797551 |
| 2025-04-12 | 6113.778169 |
| 2025-04-13 | 6113.860598 |
| 2025-04-14 | 6167.071545 |
| 2025-04-15 | 6162.333244 |
| 2025-04-16 | 6176.022953 |
| 2025-04-17 | 6167.917451 |
| 2025-04-18 | 6170.264736 |
| 2025-04-19 | 6173.923789 |
| 2025-04-20 | 6171.146794 |
| 2025-04-21 | 6137.222897 |
| 2025-04-22 | 6109.302399 |
| 2025-04-23 | 6204.893931 |
| 2025-04-24 | 6239.700563 |
| 2025-04-25 | 6275.623736 |
| 2025-04-26 | 6275.57812 |
| 2025-04-27 | 6281.294699 |
| 2025-04-28 | 6260.620113 |
| 2025-04-29 | 6278.935104 |
| 2025-04-30 | 6288.870509 |
| 2025-05-01 | 6296.422034 |
| 2025-05-02 | 6324.594096 |
| 2025-05-03 | 6328.427516 |
| 2025-05-04 | 6299.14738 |
| 2025-05-05 | 6283.383337 |
| 2025-05-06 | 6289.134571 |
| 2025-05-08 | 6354.41001 |
| 2025-05-09 | 6413.914729 |
| 2025-05-10 | 6419.221423 |
| 2025-05-11 | 6424.865035 |
| 2025-05-12 | 6421.877731 |
| 2025-05-13 | 6371.193229 |
| 2025-05-14 | 6420.144813 |
| 2025-05-15 | 6433.073688 |
| 2025-05-17 | 6408.949749 |
| 2025-05-18 | 6414.95976 |
| 2025-05-19 | 6414.521023 |
| 2025-05-20 | 6453.569032 |
| 2025-05-21 | 6417.648388 |
| 2025-05-22 | 6341.972773 |
| 2025-05-23 | 6315.760611 |
| 2025-05-24 | 6353.497784 |
| 2025-05-25 | 6354.083929 |
| 2025-05-26 | 6406.790893 |
| 2025-05-27 | 6463.01798 |
| 2025-05-28 | 6446.500652 |
| 2025-05-29 | 6495.676665 |
| 2025-05-30 | 6500.983529 |
| 2025-05-31 | 6488.099642 |
| 2025-06-01 | 6470.901431 |
| 2025-06-02 | 6485.696526 |
| 2025-06-03 | 6469.371553 |
| 2025-06-04 | 6506.67165 |
| 2025-06-05 | 6529.508882 |
| 2025-06-06 | 6514.377188 |
| 2025-06-07 | 6259.187863 |
| 2025-06-08 | 6256.121356 |
| 2025-06-09 | 6287.512263 |
| 2025-06-10 | 6264.16992 |
| 2025-06-11 | 6511.840034 |
| 2025-06-12 | 6185.719164 |
| 2025-06-13 | 6335.206586 |
| 2025-06-14 | 6325.982141 |
| 2025-06-15 | 6359.831777 |
| 2025-06-16 | 6502.736751 |
| 2025-06-17 | 6496.804717 |
| 2025-06-18 | 6514.236819 |
| 2025-06-19 | 6540.825566 |
| 2025-06-20 | 6477.196856 |
| 2025-06-21 | 6536.563335 |
| 2025-06-22 | 6558.873088 |
| 2025-06-23 | 6558.95818 |
| 2025-06-24 | 6705.811118 |
| 2025-06-25 | 6693.604532 |
| 2025-06-26 | 6648.731911 |
| 2025-06-27 | 6731.16262 |
| 2025-06-28 | 6727.709907 |
| 2025-06-29 | 6727.779145 |
| 2025-06-30 | 6755.953113 |
| 2025-07-01 | 6751.952668 |
| 2025-07-02 | 6699.572829 |
| 2025-07-03 | 6779.630149 |
| 2025-07-04 | 6788.575142 |
| 2025-07-05 | 6811.04836 |
| 2025-07-06 | 6822.717813 |
| 2025-07-07 | 6818.826122 |
| 2025-07-08 | 6772.654081 |
| 2025-07-09 | 6845.602371 |
| 2025-07-10 | 6807.887669 |
| 2025-07-11 | 6824.762024 |
| 2025-07-12 | 6836.700289 |
| 2025-07-13 | 6848.688196 |
| 2025-07-14 | 6777.212844 |
| 2025-07-15 | 6798.60143 |
| 2025-07-16 | 6776.124646 |
| 2025-07-17 | 6787.630001 |
| 2025-07-18 | 6779.626026 |
| 2025-07-19 | 6773.754903 |
| 2025-07-20 | 6768.00788 |
| 2025-07-21 | 6786.57845 |
| 2025-07-22 | 6783.625958 |
| 2025-07-23 | 6820.06047 |
| 2025-07-24 | 6808.458499 |
| 2025-07-25 | 6777.348712 |
| 2025-07-26 | 6763.496384 |
| 2025-07-27 | 6749.017884 |
| 2025-07-28 | 6762.270928 |
| 2025-07-29 | 6740.22275 |
| 2025-07-30 | 6770.214503 |
| 2025-07-31 | 6711.138481 |
| 2025-08-01 | 6627.210129 |
| 2025-08-02 | 6645.818798 |
| 2025-08-03 | 6647.648769 |
| 2025-08-04 | 6652.463352 |
| 2025-08-05 | 6578.840716 |
| 2025-08-06 | 6693.638773 |
| 2025-08-07 | 6654.148625 |
| 2025-08-08 | 6611.2786 |
| 2025-08-09 | 6612.250707 |
| 2025-08-10 | 6626.245046 |
| 2025-08-11 | 6642.611396 |
| 2025-08-12 | 6618.992027 |
| 2025-08-13 | 6711.134768 |
| 2025-08-14 | 6729.810484 |
| 2025-08-15 | 6742.470205 |
| 2025-08-16 | 6727.670349 |
| 2025-08-17 | 6723.279094 |
| 2025-08-18 | 6700.30436 |
| 2025-08-19 | 6716.135849 |
| 2025-08-20 | 6679.729257 |
| 2025-08-21 | 6813.652701 |
| 2025-08-22 | 6691.344517 |
| 2025-08-23 | 6748.341455 |
| 2025-08-24 | 6722.085959 |
| 2025-08-25 | 6727.711257 |
| 2025-08-26 | 6757.957733 |
| 2025-08-27 | 6803.467278 |
| 2025-08-28 | 6834.894124 |
| 2025-08-29 | 6814.593528 |
| 2025-08-30 | 6805.664801 |
| 2025-08-31 | 6808.93322 |
| 2025-09-01 | 6783.523665 |
| 2025-09-02 | 6728.834329 |
| 2025-09-03 | 6750.275797 |
| 2025-09-04 | 6923.491749 |
| 2025-09-05 | 6820.981652 |
| 2025-09-06 | 6816.207472 |
| 2025-09-07 | 6886.352859 |
| 2025-09-08 | 6835.026116 |
| 2025-09-09 | 6809.73768 |
| 2025-09-10 | 6821.744527 |
| 2025-09-11 | 6813.112214 |
| 2025-09-13 | 6825.324436 |
| 2025-09-14 | 6822.457153 |
| 2025-09-15 | 6810.617242 |
| 2025-09-16 | 6814.183435 |
| 2025-09-17 | 6814.506472 |
| 2025-09-18 | 6822.812401 |
| 2025-09-19 | 6828.19316 |
| 2025-09-20 | 6831.916632 |
| 2025-09-21 | 6831.117861 |
| 2025-09-22 | 6786.953339 |
| 2025-09-23 | 6805.611672 |
| 2025-09-24 | 6804.624256 |
| 2025-09-25 | 6812.023706 |
| 2025-09-26 | 6768.427469 |
| 2025-09-27 | 6794.648335 |
| 2025-09-28 | 6812.060162 |
| 2025-09-29 | 6858.790774 |
| 2025-09-30 | 6895.692489 |
| 2025-10-01 | 6875.356029 |
| 2025-10-02 | 6880.188598 |
| 2025-10-03 | 6890.246479 |
| 2025-10-04 | 6921.403971 |
| 2025-10-05 | 7074.49484 |
| 2025-10-06 | 6933.187741 |
| 2025-10-07 | 7058.866789 |
| 2025-10-08 | 6937.493419 |
| 2025-10-09 | 7014.243435 |
| 2025-10-10 | 6985.602939 |
| 2025-10-11 | 6871.222636 |
| 2025-10-12 | 6909.060601 |
| 2025-10-13 | 6921.08468 |
| 2025-10-14 | 6836.891575 |
| 2025-10-15 | 6897.130379 |
| 2025-10-16 | 6895.246592 |
| 2025-10-17 | 6865.829908 |
| 2025-10-18 | 6851.832482 |
| 2025-10-19 | 6842.961462 |
| 2025-10-20 | 6847.478273 |
| 2025-10-21 | 6898.826197 |
| 2025-10-22 | 6864.546729 |
| 2025-10-23 | 6857.153206 |
| 2025-10-24 | 6895.141403 |
| 2025-10-25 | 6912.026713 |
| 2025-10-26 | 6919.498929 |
| 2025-10-27 | 6959.942474 |
| 2025-10-28 | 6956.667693 |
| 2025-10-29 | 6999.434416 |
| 2025-10-30 | 6969.397502 |
| 2025-10-31 | 6985.778017 |
| 2025-11-01 | 6976.724367 |
| 2025-11-02 | 6966.601157 |
| 2025-11-03 | 6951.283847 |
| 2025-11-04 | 6941.657159 |
| 2025-11-05 | 6936.471998 |
| 2025-11-06 | 6968.796742 |
| 2025-11-07 | 6951.51281 |
| 2025-11-08 | 6957.29916 |
| 2025-11-09 | 6977.490363 |
| 2025-11-10 | 7020.244667 |
| 2025-11-11 | 7048.771115 |
| 2025-11-12 | 7098.830301 |
| 2025-11-13 | 7061.436014 |
| 2025-11-14 | 7004.08026 |
| 2025-11-15 | 7091.949524 |
| 2025-11-16 | 7094.584611 |
| 2025-11-17 | 6993.710145 |
| 2025-11-18 | 7003.290293 |
| 2025-11-19 | 7007.063609 |
| 2025-11-20 | 7029.842306 |
| 2025-11-21 | 6954.764165 |
| 2025-11-22 | 6943.063299 |
| 2025-11-23 | 6960.421516 |
| 2025-11-24 | 6969.630459 |
| 2025-11-25 | 6983.503377 |
| 2025-11-26 | 6978.572029 |
| 2025-11-27 | 6995.82366 |
| 2025-11-28 | 7027.642493 |
| 2025-11-29 | 7052.033351 |
| 2025-11-30 | 7009.621522 |
| 2025-12-01 | 6988.759168 |
| 2025-12-02 | 7015.876699 |
| 2025-12-03 | 7105.981267 |
| 2025-12-04 | 7049.825934 |
| 2025-12-05 | 7111.024991 |
| 2025-12-06 | 7324.676132 |
| 2025-12-07 | 7072.11933 |
| 2025-12-08 | 7130.4672 |
| 2025-12-09 | 7118.479115 |
| 2025-12-11 | 7150.263257 |
| 2025-12-12 | 7186.310435 |
| 2025-12-13 | 7131.501034 |
| 2025-12-14 | 7148.66142 |
| 2025-12-15 | 7149.820579 |
| 2025-12-16 | 7109.174219 |
| 2025-12-17 | 7122.62985 |
| 2025-12-18 | 7124.101123 |
| 2025-12-19 | 7144.772255 |
| 2025-12-20 | 7150.080032 |
| 2025-12-21 | 7159.418234 |
| 2025-12-22 | 7157.548466 |
| 2025-12-23 | 7170.68951 |
| 2025-12-24 | 7195.254193 |
| 2025-12-25 | 7193.757643 |
| 2025-12-26 | 7183.375064 |
| 2025-12-27 | 7179.488886 |
| 2025-12-28 | 7197.703854 |
| 2025-12-29 | 7172.671522 |
| 2025-12-30 | 7204.63603 |
| 2025-12-31 | 7184.02804 |
| 2026-01-01 | 7183.453346 |
| 2026-01-02 | 7188.978432 |
| 2026-01-03 | 7166.56984 |
| 2026-01-04 | 7165.224139 |
| 2026-01-05 | 7226.387723 |
| 2026-01-06 | 7226.561563 |
| 2026-01-07 | 7193.511025 |
| 2026-01-08 | 7209.523841 |
| 2026-01-09 | 7241.217974 |
| 2026-01-10 | 7243.297616 |
| 2026-01-11 | 7263.045848 |
| 2026-01-12 | 7233.9711 |
| 2026-01-13 | 7247.090301 |
| 2026-01-14 | 7267.825867 |
| 2026-01-15 | 7276.518814 |
| 2026-01-16 | 7254.360523 |
| 2026-01-17 | 7262.689304 |
| 2026-01-18 | 7256.596731 |
| 2026-01-19 | 7225.312389 |
| 2026-01-20 | 7229.719509 |
| 2026-01-21 | 7256.836905 |
| 2026-01-22 | 7276.07584 |
| 2026-01-23 | 7308.110808 |
| 2026-01-24 | 7284.662225 |
| 2026-01-25 | 7289.721675 |
| 2026-01-26 | 7284.717783 |
| 2026-01-27 | 7730.138583 |
| 2026-01-28 | 7380.483897 |
| 2026-01-29 | 7436.409588 |
| 2026-01-30 | 7412.744685 |
| 2026-01-31 | 7822.23774 |
| 2026-02-01 | 7397.051647 |
| 2026-02-02 | 7380.215706 |
| 2026-02-03 | 7423.49868 |
| 2026-02-04 | 7423.802848 |
| 2026-02-05 | 7383.056321 |
| 2026-02-06 | 7340.556149 |
| 2026-02-07 | 7330.274462 |
| 2026-02-08 | 7360.274787 |
| 2026-02-09 | 7384.953513 |
| 2026-02-10 | 7415.559428 |
| 2026-02-11 | 7436.548876 |
| 2026-02-12 | 6848.903929 |
| 2026-02-13 | 7403.957348 |
| 2026-02-14 | 7395.578126 |
| 2026-02-15 | 7392.484094 |
| 2026-02-16 | 7402.56959 |
| 2026-02-17 | 7407.408379 |
| 2026-02-18 | 7390.421123 |
| 2026-02-19 | 7310.767749 |
| 2026-02-20 | 7341.747539 |
| 2026-02-21 | 7353.679492 |
| 2026-02-22 | 7380.526981 |
| 2026-02-23 | 7348.785422 |
| 2026-02-24 | 7367.191368 |
| 2026-02-25 | 7398.832431 |
| 2026-02-26 | 7373.314857 |
| 2026-02-27 | 7288.582824 |
| 2026-02-28 | 7311.625951 |
| 2026-03-01 | 7304.951533 |
| 2026-03-02 | 7435.617366 |
| 2026-03-03 | 7405.301813 |
| 2026-03-04 | 7448.391137 |
| 2026-03-05 | 7442.794418 |
| 2026-03-06 | 7417.197642 |
| 2026-03-07 | 7719.677032 |
| 2026-03-08 | 7901.90933 |
| 2026-03-09 | 7372.167396 |
| 2026-03-10 | 7423.972404 |
| 2026-03-11 | 7367.810447 |
| 2026-03-12 | 7351.658744 |
| 2026-03-13 | 7323.807868 |
| 2026-03-14 | 7279.744272 |
| 2026-03-15 | 7287.68668 |
| 2026-03-16 | 7341.99144 |
| 2026-03-17 | 7368.950224 |
| 2026-03-18 | 7361.486135 |
| 2026-03-19 | 7283.45728 |
| 2026-03-20 | 7347.357752 |
| 2026-03-21 | 7340.404151 |
| 2026-03-22 | 7293.522033 |
| 2026-03-23 | 7325.964198 |
| 2026-03-24 | 7306.667891 |
| 2026-03-25 | 7308.644672 |
| 2026-03-26 | 7310.418377 |
| 2026-03-27 | 7253.45807 |
| 2026-03-28 | 6683.252505 |
| 2026-03-29 | 7262.326217 |
| 2026-03-30 | 7242.914009 |
| 2026-03-31 | 7234.495327 |
| 2026-04-01 | 7314.638695 |
| 2026-04-02 | 7287.550401 |
| 2026-04-03 | 7314.523843 |
| 2026-04-04 | 7319.698869 |
| 2026-04-05 | 7300.551426 |
| 2026-04-06 | 7289.316395 |
| 2026-04-07 | 7281.551167 |
| 2026-04-08 | 7464.072219 |
| 2026-04-13 | 6846.274057 |
| 2026-04-14 | 6952.887637 |
| 2026-04-15 | 6978.9714 |
| 2026-04-16 | 7006.28534 |
| 2026-04-17 | 7015.406168 |
| 2026-04-18 | 7084.791367 |
| 2026-04-19 | 7041.319341 |
| 2026-04-20 | 7000.150623 |
| 2026-04-21 | 7009.492726 |
| 2026-04-22 | 6987.646909 |
| 2026-04-23 | 6998.61215 |
| 2026-04-24 | 7037.098535 |
| 2026-04-25 | 7022.486041 |
| 2026-04-26 | 7010.159985 |
| 2026-04-27 | 7039.76708 |
| 2026-04-28 | 7014.054647 |
| 2026-04-29 | 7083.013626 |
| 2026-04-30 | 7101.698745 |
| 2026-05-01 | 7117.508766 |
| 2026-05-02 | 7123.200454 |
| 2026-05-03 | 7108.265447 |
| 2026-05-04 | 7080.407318 |
| 2026-05-05 | 7124.566737 |
| 2026-05-06 | 7216.012719 |
| 2026-05-07 | 7212.054655 |
| 2026-05-08 | 7218.144664 |
| 2026-05-09 | 7227.610325 |
| 2026-05-10 | 7220.337291 |
| 2026-05-11 | 7212.366349 |
| 2026-05-12 | 7854.509369 |
| 2026-05-14 | 7868.272788 |
| 2026-05-15 | 7176.42712 |
| 2026-05-16 | 8215.795947 |
| 2026-05-17 | 7845.508344 |
| 2026-05-18 | 7213.185791 |
| 2026-05-19 | 7853.253902 |
| 2026-05-20 | 7823.553804 |
| 2026-05-21 | 7836.431068 |
| 2026-05-23 | 7911.619577 |
| 2026-05-24 | 7900.668674 |
| 2026-05-25 | 7914.065297 |
| 2026-05-26 | 8000.965148 |
| 2026-05-27 | 8055.457804 |
| 2026-05-28 | 8053.057418 |
| 2026-05-29 | 8149.928088 |
| 2026-05-30 | 8153.00173 |
| 2026-05-31 | 8137.672581 |
| 2026-06-01 | 8121.198574 |
| 2026-06-02 | 8681.142458 |
| 2026-06-03 | 8581.408174 |
| 2026-06-04 | 7895.106495 |
| 2026-06-05 | 7847.902113 |
| 2026-06-06 | 7699.224388 |
| 2026-06-09 | 7746.570557 |
| 2026-06-10 | 7666.864386 |
| 2026-06-11 | 7713.953907 |
| 2026-06-12 | 7823.589242 |
| 2026-06-13 | 7817.464023 |
| 2026-06-14 | 7798.109381 |
| 2026-06-15 | 7838.540076 |
| 2026-06-16 | 8496.87528 |
| 2026-06-17 | 7813.164338 |
| 2026-06-18 | 7756.408867 |
| 2026-06-19 | 8351.995357 |
| 2026-06-20 | 7724.428125 |
| 2026-06-21 | 7712.586258 |
| 2026-06-22 | 7696.312767 |
| 2026-06-23 | 7616.619546 |
| 2026-06-24 | 7650.609024 |
| 2026-06-25 | 7678.203347 |
| 2026-06-26 | 7621.987001 |
| 2026-06-27 | 7601.825423 |
| 2026-06-28 | 7594.909515 |
| 2026-06-29 | 7668.542383 |
| 2026-06-30 | 7657.991098 |
| 2026-07-01 | 7662.546812 |
| 2026-07-02 | 6986.974407 |
| 2026-07-03 | 7616.149938 |
| 2026-07-04 | 7616.918921 |
| 2026-07-05 | 7621.733621 |
| 2026-07-06 | 7575.929566 |
| 2026-07-07 | 7589.598218 |
| 2026-07-08 | 7522.709007 |
| 2026-07-09 | 7566.136704 |
| 2026-07-10 | 7611.025545 |
| 2026-07-11 | 7601.651992 |
| 2026-07-12 | 7595.059856 |
| 2026-07-13 | 7563.58162 |
| 2026-07-14 | 7588.948661 |
| 2026-07-15 | 7613.243145 |
| 2026-07-16 | 7595.029323 |
| 2026-07-17 | 7500.653336 |
| 2026-07-18 | 7533.664857 |
| 2026-07-19 | 7537.855824 |
| 2026-07-20 | 7510.585413 |
| 2026-07-21 | 7505.89397 |
| 2026-07-22 | 7479.598772 |
| 2026-07-23 | 7467.233197 |
| 2026-07-24 | 7741.896516 |
| 2026-07-25 | 7748.367933 |
| 2026-07-26 | 7932.901329 |
| 2026-07-27 | 7528.024463 |
| 2026-07-28 | 7926.611052 |
| 2026-07-29 | 7901.250117 |
| 2026-07-30 | 7453.959331 |
| 2026-07-31 | 7483.694081 |
| 2026-08-01 | 7480.637377 |
| 2026-08-02 | 7517.894882 |
| 2026-08-03 | 7505.615715 |
| 2026-08-04 | 7566.558914 |
| 2026-08-05 | 7952.231268 |
| 2026-08-06 | 7604.061669 |
| 2026-08-07 | 7617.725842 |
| 2026-08-08 | 7688.825839 |
| 2026-08-09 | 7610.121919 |
| 2026-08-10 | 7613.700558 |
| 2026-08-11 | 7625.351641 |
| 2026-08-12 | 7639.977043 |
| 2026-08-13 | 7919.33542 |
| 2026-08-14 | 7765.439269 |
| 2026-08-15 | 7753.194823 |
| 2026-08-16 | 7748.042922 |
| 2026-08-17 | 7762.783651 |
| 2026-08-18 | 7662.910716 |
| 2026-08-20 | 7657.801124 |
| 2026-08-21 | 7672.694794 |
| 2026-08-22 | 7773.822551 |
| 2026-08-23 | 8191.501097 |
| 2026-08-24 | 7644.869707 |
| 2026-08-25 | 7666.575103 |
| 2026-08-26 | 7687.879573 |
| 2026-08-27 | 7697.960939 |
| 2026-08-28 | 7706.61432 |
| 2026-08-29 | 7835.912211 |
| 2026-08-30 | 7691.039858 |
| 2026-08-31 | 7662.68894 |
| 2026-09-01 | 7603.253732 |
| 2026-09-02 | 7567.211398 |
| 2026-09-03 | 7592.799542 |
| 2026-09-04 | 8171.354049 |
| 2026-09-05 | 7746.885379 |
| 2026-09-06 | 7616.714981 |
| 2026-09-07 | 7612.690852 |
| 2026-09-08 | 7610.079892 |
| 2026-09-09 | 7594.643574 |
| 2026-09-10 | 7564.042281 |
| 2026-09-11 | 7533.424135 |
| 2026-09-12 | 7577.934055 |
| 2026-09-13 | 7595.681966 |
| 2026-09-14 | 7512.883474 |
| 2026-09-15 | 7539.890418 |
| 2026-09-16 | 8127.474764 |
| 2026-09-17 | 7562.822843 |
| 2026-09-18 | 6903.088536 |
| 2026-09-19 | 7551.636946 |
| 2026-09-20 | 7559.413018 |
| 2026-09-21 | 7615.873134 |
| 2026-09-22 | 8163.771584 |
| 2026-09-23 | 7604.169459 |
| 2026-09-24 | 7515.898181 |
| 2026-09-25 | 7558.267979 |
| 2026-09-26 | 7527.264274 |
| 2026-09-27 | 7531.481245 |
| 2026-09-28 | 7485.381149 |
| 2026-09-30 | 8015.527709 |
| 2026-10-02 | 7518.445089 |
| 2026-10-03 | 7553.045268 |
| 2026-10-05 | 7525.423464 |
| 2026-10-06 | 7563.92303 |
| 2026-10-07 | 8043.242924 |
| 2026-10-08 | 7483.749106 |
| 2026-10-09 | 7500.936015 |
| 2026-10-10 | 7496.587913 |
| 2026-10-11 | 7481.689819 |
| 2026-10-12 | 7480.06475 |
| 2026-10-13 | 7448.551676 |
| 2026-10-14 | 7459.396911 |
| 2026-10-15 | 7840.216564 |
| 2026-10-16 | 7421.601164 |
| 2026-10-17 | 7421.115075 |
| 2026-10-18 | 7409.582461 |
| 2026-10-19 | 7388.371932 |
| 2026-10-20 | 7384.817613 |
| 2026-10-21 | 7424.443321 |
| 2026-10-22 | 7377.991931 |
| 2026-10-23 | 7378.33491 |
High
8681.14
Low
5622.68
Average
6920.38
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SLL API questions
How do I get the ILS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SLL rate in rates.SLL.
How far back does ILS/SLL historical data go?
Daily ILS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.