ILS to SGD exchange rate API
New Israeli Sheqel to Singapore Dollar · quoted 2026-10-24
0.41158
▲ +17.86% over 2Y
1 ILS = 0.41158 SGD · 1 SGD = 2.4297 ILS · Get this rate via the API
1 ILS buys 0.41158 SGD as of 2026-10-24, so 1 SGD buys 2.4297 ILS. Over the last 2 years, ILS/SGD traded between 0.34801 and 0.45525, averaged 0.39502 and rose 17.86%. The API holds daily ILS/SGD rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.349205 |
| 2024-10-25 | 0.34801 |
| 2024-10-26 | 0.348963 |
| 2024-10-27 | 0.351207 |
| 2024-10-28 | 0.35465 |
| 2024-10-29 | 0.354533 |
| 2024-10-30 | 0.356318 |
| 2024-10-31 | 0.355505 |
| 2024-11-01 | 0.353776 |
| 2024-11-02 | 0.35338 |
| 2024-11-03 | 0.352645 |
| 2024-11-04 | 0.351182 |
| 2024-11-05 | 0.351498 |
| 2024-11-06 | 0.356001 |
| 2024-11-07 | 0.355614 |
| 2024-11-08 | 0.354149 |
| 2024-11-09 | 0.353593 |
| 2024-11-10 | 0.354431 |
| 2024-11-11 | 0.356421 |
| 2024-11-12 | 0.356705 |
| 2024-11-13 | 0.357368 |
| 2024-11-14 | 0.360009 |
| 2024-11-15 | 0.358384 |
| 2024-11-16 | 0.357973 |
| 2024-11-17 | 0.358956 |
| 2024-11-18 | 0.35943 |
| 2024-11-19 | 0.357552 |
| 2024-11-20 | 0.359602 |
| 2024-11-21 | 0.35998 |
| 2024-11-22 | 0.362476 |
| 2024-11-23 | 0.364121 |
| 2024-11-24 | 0.362326 |
| 2024-11-25 | 0.367027 |
| 2024-11-26 | 0.368548 |
| 2024-11-27 | 0.367416 |
| 2024-11-28 | 0.368371 |
| 2024-11-29 | 0.368618 |
| 2024-11-30 | 0.368609 |
| 2024-12-01 | 0.368618 |
| 2024-12-02 | 0.370056 |
| 2024-12-03 | 0.370137 |
| 2024-12-04 | 0.373043 |
| 2024-12-05 | 0.372106 |
| 2024-12-06 | 0.372274 |
| 2024-12-07 | 0.374812 |
| 2024-12-08 | 0.375074 |
| 2024-12-09 | 0.376025 |
| 2024-12-10 | 0.37487 |
| 2024-12-11 | 0.374724 |
| 2024-12-12 | 0.376715 |
| 2024-12-13 | 0.375115 |
| 2024-12-14 | 0.37419 |
| 2024-12-15 | 0.374817 |
| 2024-12-16 | 0.375274 |
| 2024-12-17 | 0.375257 |
| 2024-12-18 | 0.376447 |
| 2024-12-19 | 0.375355 |
| 2024-12-20 | 0.372567 |
| 2024-12-21 | 0.370936 |
| 2024-12-22 | 0.371882 |
| 2024-12-23 | 0.371738 |
| 2024-12-24 | 0.370518 |
| 2024-12-25 | 0.372698 |
| 2024-12-26 | 0.371643 |
| 2024-12-27 | 0.36946 |
| 2024-12-28 | 0.368975 |
| 2024-12-29 | 0.368821 |
| 2024-12-30 | 0.371615 |
| 2024-12-31 | 0.373868 |
| 2025-01-01 | 0.37614 |
| 2025-01-02 | 0.374004 |
| 2025-01-03 | 0.375206 |
| 2025-01-04 | 0.375411 |
| 2025-01-05 | 0.375497 |
| 2025-01-06 | 0.373776 |
| 2025-01-07 | 0.37552 |
| 2025-01-08 | 0.372929 |
| 2025-01-09 | 0.373929 |
| 2025-01-10 | 0.371928 |
| 2025-01-11 | 0.372234 |
| 2025-01-12 | 0.374476 |
| 2025-01-13 | 0.374238 |
| 2025-01-14 | 0.377464 |
| 2025-01-15 | 0.377731 |
| 2025-01-16 | 0.377658 |
| 2025-01-17 | 0.38092 |
| 2025-01-18 | 0.383993 |
| 2025-01-19 | 0.383722 |
| 2025-01-20 | 0.380521 |
| 2025-01-21 | 0.379 |
| 2025-01-22 | 0.382176 |
| 2025-01-23 | 0.380256 |
| 2025-01-24 | 0.375921 |
| 2025-01-25 | 0.376609 |
| 2025-01-26 | 0.375321 |
| 2025-01-27 | 0.371322 |
| 2025-01-28 | 0.373412 |
| 2025-01-29 | 0.375464 |
| 2025-01-30 | 0.376854 |
| 2025-01-31 | 0.3788 |
| 2025-02-01 | 0.379742 |
| 2025-02-02 | 0.379679 |
| 2025-02-03 | 0.379108 |
| 2025-02-04 | 0.379183 |
| 2025-02-05 | 0.379687 |
| 2025-02-06 | 0.380217 |
| 2025-02-07 | 0.380261 |
| 2025-02-08 | 0.380535 |
| 2025-02-09 | 0.379908 |
| 2025-02-10 | 0.379776 |
| 2025-02-11 | 0.377345 |
| 2025-02-12 | 0.37658 |
| 2025-02-13 | 0.377616 |
| 2025-02-14 | 0.376315 |
| 2025-02-15 | 0.377643 |
| 2025-02-16 | 0.377629 |
| 2025-02-17 | 0.377292 |
| 2025-02-18 | 0.377545 |
| 2025-02-19 | 0.37884 |
| 2025-02-20 | 0.377602 |
| 2025-02-21 | 0.376071 |
| 2025-02-22 | 0.374706 |
| 2025-02-23 | 0.373945 |
| 2025-02-24 | 0.375046 |
| 2025-02-25 | 0.373898 |
| 2025-02-26 | 0.374516 |
| 2025-02-27 | 0.377823 |
| 2025-02-28 | 0.374749 |
| 2025-03-01 | 0.375429 |
| 2025-03-02 | 0.37548 |
| 2025-03-03 | 0.374999 |
| 2025-03-04 | 0.370668 |
| 2025-03-05 | 0.369057 |
| 2025-03-06 | 0.36868 |
| 2025-03-07 | 0.367259 |
| 2025-03-08 | 0.367298 |
| 2025-03-09 | 0.367778 |
| 2025-03-10 | 0.366256 |
| 2025-03-11 | 0.3652 |
| 2025-03-12 | 0.366787 |
| 2025-03-13 | 0.365554 |
| 2025-03-14 | 0.363227 |
| 2025-03-15 | 0.365753 |
| 2025-03-16 | 0.365173 |
| 2025-03-17 | 0.365121 |
| 2025-03-18 | 0.365023 |
| 2025-03-19 | 0.363059 |
| 2025-03-20 | 0.363462 |
| 2025-03-21 | 0.359511 |
| 2025-03-22 | 0.359627 |
| 2025-03-23 | 0.358005 |
| 2025-03-24 | 0.361629 |
| 2025-03-25 | 0.364601 |
| 2025-03-26 | 0.364897 |
| 2025-03-27 | 0.364944 |
| 2025-03-28 | 0.363478 |
| 2025-03-29 | 0.36346 |
| 2025-03-30 | 0.362633 |
| 2025-03-31 | 0.360666 |
| 2025-04-01 | 0.362544 |
| 2025-04-02 | 0.362908 |
| 2025-04-03 | 0.361787 |
| 2025-04-04 | 0.358937 |
| 2025-04-05 | 0.359321 |
| 2025-04-06 | 0.360168 |
| 2025-04-07 | 0.355797 |
| 2025-04-08 | 0.358676 |
| 2025-04-09 | 0.353381 |
| 2025-04-10 | 0.353452 |
| 2025-04-11 | 0.355117 |
| 2025-04-12 | 0.354748 |
| 2025-04-13 | 0.35498 |
| 2025-04-14 | 0.357217 |
| 2025-04-15 | 0.356843 |
| 2025-04-16 | 0.356876 |
| 2025-04-17 | 0.356135 |
| 2025-04-18 | 0.355685 |
| 2025-04-19 | 0.355636 |
| 2025-04-20 | 0.355691 |
| 2025-04-21 | 0.351868 |
| 2025-04-22 | 0.351693 |
| 2025-04-23 | 0.357499 |
| 2025-04-24 | 0.359813 |
| 2025-04-25 | 0.363048 |
| 2025-04-26 | 0.362766 |
| 2025-04-27 | 0.363214 |
| 2025-04-28 | 0.361725 |
| 2025-04-29 | 0.361601 |
| 2025-04-30 | 0.360384 |
| 2025-05-01 | 0.361826 |
| 2025-05-02 | 0.359257 |
| 2025-05-03 | 0.362196 |
| 2025-05-04 | 0.360252 |
| 2025-05-05 | 0.356665 |
| 2025-05-06 | 0.356236 |
| 2025-05-07 | 0.360291 |
| 2025-05-08 | 0.362248 |
| 2025-05-09 | 0.365658 |
| 2025-05-10 | 0.365297 |
| 2025-05-11 | 0.365877 |
| 2025-05-12 | 0.368076 |
| 2025-05-13 | 0.364823 |
| 2025-05-14 | 0.365757 |
| 2025-05-15 | 0.366803 |
| 2025-05-16 | 0.365687 |
| 2025-05-17 | 0.366134 |
| 2025-05-18 | 0.365895 |
| 2025-05-19 | 0.36447 |
| 2025-05-20 | 0.367229 |
| 2025-05-21 | 0.363077 |
| 2025-05-22 | 0.359135 |
| 2025-05-23 | 0.355598 |
| 2025-05-24 | 0.35677 |
| 2025-05-25 | 0.357099 |
| 2025-05-26 | 0.359542 |
| 2025-05-27 | 0.363819 |
| 2025-05-28 | 0.364319 |
| 2025-05-29 | 0.367617 |
| 2025-05-30 | 0.368023 |
| 2025-05-31 | 0.367242 |
| 2025-06-01 | 0.366525 |
| 2025-06-02 | 0.365924 |
| 2025-06-03 | 0.365761 |
| 2025-06-04 | 0.368035 |
| 2025-06-05 | 0.368419 |
| 2025-06-06 | 0.368133 |
| 2025-06-07 | 0.367907 |
| 2025-06-08 | 0.368026 |
| 2025-06-09 | 0.369105 |
| 2025-06-10 | 0.367623 |
| 2025-06-11 | 0.367647 |
| 2025-06-12 | 0.359187 |
| 2025-06-13 | 0.356742 |
| 2025-06-14 | 0.354171 |
| 2025-06-15 | 0.356052 |
| 2025-06-16 | 0.363502 |
| 2025-06-17 | 0.36577 |
| 2025-06-18 | 0.367534 |
| 2025-06-19 | 0.369906 |
| 2025-06-20 | 0.369693 |
| 2025-06-21 | 0.3689 |
| 2025-06-22 | 0.370759 |
| 2025-06-23 | 0.372017 |
| 2025-06-24 | 0.376495 |
| 2025-06-25 | 0.376053 |
| 2025-06-26 | 0.376099 |
| 2025-06-27 | 0.37741 |
| 2025-06-28 | 0.376987 |
| 2025-06-29 | 0.377106 |
| 2025-06-30 | 0.378329 |
| 2025-07-01 | 0.376987 |
| 2025-07-02 | 0.377694 |
| 2025-07-03 | 0.379227 |
| 2025-07-04 | 0.380266 |
| 2025-07-05 | 0.381425 |
| 2025-07-06 | 0.382268 |
| 2025-07-07 | 0.383384 |
| 2025-07-08 | 0.381353 |
| 2025-07-09 | 0.384797 |
| 2025-07-10 | 0.387162 |
| 2025-07-11 | 0.384028 |
| 2025-07-12 | 0.384181 |
| 2025-07-13 | 0.385003 |
| 2025-07-14 | 0.380982 |
| 2025-07-15 | 0.383107 |
| 2025-07-16 | 0.38269 |
| 2025-07-17 | 0.383126 |
| 2025-07-18 | 0.381988 |
| 2025-07-19 | 0.382131 |
| 2025-07-20 | 0.382077 |
| 2025-07-21 | 0.381873 |
| 2025-07-22 | 0.382423 |
| 2025-07-23 | 0.383102 |
| 2025-07-24 | 0.382387 |
| 2025-07-25 | 0.381741 |
| 2025-07-26 | 0.381945 |
| 2025-07-27 | 0.381151 |
| 2025-07-28 | 0.382836 |
| 2025-07-29 | 0.38238 |
| 2025-07-30 | 0.383009 |
| 2025-07-31 | 0.383017 |
| 2025-08-01 | 0.379253 |
| 2025-08-02 | 0.377809 |
| 2025-08-03 | 0.377916 |
| 2025-08-04 | 0.377624 |
| 2025-08-05 | 0.373461 |
| 2025-08-06 | 0.372789 |
| 2025-08-07 | 0.376283 |
| 2025-08-08 | 0.373953 |
| 2025-08-09 | 0.374162 |
| 2025-08-10 | 0.37508 |
| 2025-08-11 | 0.376362 |
| 2025-08-12 | 0.374783 |
| 2025-08-13 | 0.377591 |
| 2025-08-14 | 0.379027 |
| 2025-08-15 | 0.379971 |
| 2025-08-16 | 0.379905 |
| 2025-08-17 | 0.379563 |
| 2025-08-18 | 0.378252 |
| 2025-08-19 | 0.379535 |
| 2025-08-20 | 0.377854 |
| 2025-08-21 | 0.376447 |
| 2025-08-22 | 0.379035 |
| 2025-08-23 | 0.380394 |
| 2025-08-24 | 0.378796 |
| 2025-08-25 | 0.379542 |
| 2025-08-26 | 0.381774 |
| 2025-08-27 | 0.385556 |
| 2025-08-28 | 0.385535 |
| 2025-08-29 | 0.384745 |
| 2025-08-30 | 0.384163 |
| 2025-08-31 | 0.38436 |
| 2025-09-01 | 0.382892 |
| 2025-09-02 | 0.381099 |
| 2025-09-03 | 0.382576 |
| 2025-09-04 | 0.383238 |
| 2025-09-05 | 0.385472 |
| 2025-09-06 | 0.385251 |
| 2025-09-07 | 0.382121 |
| 2025-09-08 | 0.386016 |
| 2025-09-09 | 0.383736 |
| 2025-09-10 | 0.384804 |
| 2025-09-11 | 0.384654 |
| 2025-09-12 | 0.385287 |
| 2025-09-13 | 0.384899 |
| 2025-09-14 | 0.384671 |
| 2025-09-15 | 0.38324 |
| 2025-09-16 | 0.38228 |
| 2025-09-17 | 0.381754 |
| 2025-09-18 | 0.383318 |
| 2025-09-19 | 0.384758 |
| 2025-09-20 | 0.385437 |
| 2025-09-21 | 0.385557 |
| 2025-09-22 | 0.382617 |
| 2025-09-23 | 0.383885 |
| 2025-09-24 | 0.384222 |
| 2025-09-25 | 0.385381 |
| 2025-09-26 | 0.384251 |
| 2025-09-27 | 0.385235 |
| 2025-09-28 | 0.386442 |
| 2025-09-29 | 0.388455 |
| 2025-09-30 | 0.390475 |
| 2025-10-01 | 0.389084 |
| 2025-10-02 | 0.388359 |
| 2025-10-03 | 0.389641 |
| 2025-10-04 | 0.390553 |
| 2025-10-05 | 0.3923 |
| 2025-10-06 | 0.394422 |
| 2025-10-07 | 0.394595 |
| 2025-10-08 | 0.394561 |
| 2025-10-09 | 0.39932 |
| 2025-10-10 | 0.398333 |
| 2025-10-11 | 0.392151 |
| 2025-10-12 | 0.394202 |
| 2025-10-13 | 0.395446 |
| 2025-10-14 | 0.391496 |
| 2025-10-15 | 0.39399 |
| 2025-10-16 | 0.392589 |
| 2025-10-17 | 0.391636 |
| 2025-10-18 | 0.391407 |
| 2025-10-19 | 0.390876 |
| 2025-10-20 | 0.390931 |
| 2025-10-21 | 0.394535 |
| 2025-10-22 | 0.393002 |
| 2025-10-23 | 0.392742 |
| 2025-10-24 | 0.395051 |
| 2025-10-25 | 0.395997 |
| 2025-10-26 | 0.396311 |
| 2025-10-27 | 0.397953 |
| 2025-10-28 | 0.398114 |
| 2025-10-29 | 0.399395 |
| 2025-10-30 | 0.400069 |
| 2025-10-31 | 0.40057 |
| 2025-11-01 | 0.39987 |
| 2025-11-02 | 0.399636 |
| 2025-11-03 | 0.399632 |
| 2025-11-04 | 0.39985 |
| 2025-11-05 | 0.399765 |
| 2025-11-06 | 0.400548 |
| 2025-11-07 | 0.399082 |
| 2025-11-08 | 0.39894 |
| 2025-11-09 | 0.400188 |
| 2025-11-10 | 0.402983 |
| 2025-11-11 | 0.404374 |
| 2025-11-12 | 0.407506 |
| 2025-11-13 | 0.404958 |
| 2025-11-14 | 0.401108 |
| 2025-11-15 | 0.40204 |
| 2025-11-16 | 0.402218 |
| 2025-11-17 | 0.401622 |
| 2025-11-18 | 0.398074 |
| 2025-11-19 | 0.39908 |
| 2025-11-20 | 0.401477 |
| 2025-11-21 | 0.398376 |
| 2025-11-22 | 0.397405 |
| 2025-11-23 | 0.398537 |
| 2025-11-24 | 0.397365 |
| 2025-11-25 | 0.397788 |
| 2025-11-26 | 0.395604 |
| 2025-11-27 | 0.396368 |
| 2025-11-28 | 0.398037 |
| 2025-11-29 | 0.39829 |
| 2025-11-30 | 0.398201 |
| 2025-12-01 | 0.396259 |
| 2025-12-02 | 0.398804 |
| 2025-12-03 | 0.401078 |
| 2025-12-04 | 0.400354 |
| 2025-12-05 | 0.400828 |
| 2025-12-06 | 0.400405 |
| 2025-12-07 | 0.400281 |
| 2025-12-08 | 0.404124 |
| 2025-12-09 | 0.403556 |
| 2025-12-10 | 0.401101 |
| 2025-12-11 | 0.402513 |
| 2025-12-12 | 0.402946 |
| 2025-12-13 | 0.401242 |
| 2025-12-14 | 0.402231 |
| 2025-12-15 | 0.401356 |
| 2025-12-16 | 0.39981 |
| 2025-12-17 | 0.40073 |
| 2025-12-18 | 0.401267 |
| 2025-12-19 | 0.402343 |
| 2025-12-20 | 0.403181 |
| 2025-12-21 | 0.403636 |
| 2025-12-22 | 0.402732 |
| 2025-12-23 | 0.402053 |
| 2025-12-24 | 0.403449 |
| 2025-12-25 | 0.402807 |
| 2025-12-26 | 0.402341 |
| 2025-12-27 | 0.402241 |
| 2025-12-28 | 0.403325 |
| 2025-12-29 | 0.402127 |
| 2025-12-30 | 0.403232 |
| 2025-12-31 | 0.403111 |
| 2026-01-01 | 0.404452 |
| 2026-01-02 | 0.405143 |
| 2026-01-03 | 0.40372 |
| 2026-01-04 | 0.403679 |
| 2026-01-05 | 0.407544 |
| 2026-01-06 | 0.404699 |
| 2026-01-07 | 0.403394 |
| 2026-01-08 | 0.405237 |
| 2026-01-09 | 0.407783 |
| 2026-01-10 | 0.408808 |
| 2026-01-11 | 0.409296 |
| 2026-01-12 | 0.407383 |
| 2026-01-13 | 0.408648 |
| 2026-01-14 | 0.407455 |
| 2026-01-15 | 0.40803 |
| 2026-01-16 | 0.408797 |
| 2026-01-17 | 0.409886 |
| 2026-01-18 | 0.409575 |
| 2026-01-19 | 0.406583 |
| 2026-01-20 | 0.404914 |
| 2026-01-21 | 0.404055 |
| 2026-01-22 | 0.408826 |
| 2026-01-23 | 0.407048 |
| 2026-01-24 | 0.405908 |
| 2026-01-25 | 0.40562 |
| 2026-01-26 | 0.405301 |
| 2026-01-27 | 0.407867 |
| 2026-01-28 | 0.40807 |
| 2026-01-29 | 0.41074 |
| 2026-01-30 | 0.410635 |
| 2026-01-31 | 0.408801 |
| 2026-02-01 | 0.409865 |
| 2026-02-02 | 0.409793 |
| 2026-02-03 | 0.411708 |
| 2026-02-04 | 0.411946 |
| 2026-02-05 | 0.408712 |
| 2026-02-06 | 0.406761 |
| 2026-02-07 | 0.407511 |
| 2026-02-08 | 0.409577 |
| 2026-02-09 | 0.40924 |
| 2026-02-10 | 0.410336 |
| 2026-02-11 | 0.410513 |
| 2026-02-12 | 0.412157 |
| 2026-02-13 | 0.409069 |
| 2026-02-14 | 0.408632 |
| 2026-02-15 | 0.408709 |
| 2026-02-16 | 0.408864 |
| 2026-02-17 | 0.407026 |
| 2026-02-18 | 0.407097 |
| 2026-02-19 | 0.404359 |
| 2026-02-20 | 0.405921 |
| 2026-02-21 | 0.406197 |
| 2026-02-22 | 0.407748 |
| 2026-02-23 | 0.405858 |
| 2026-02-24 | 0.406731 |
| 2026-02-25 | 0.408607 |
| 2026-02-26 | 0.406151 |
| 2026-02-27 | 0.402673 |
| 2026-02-28 | 0.40341 |
| 2026-03-01 | 0.40394 |
| 2026-03-02 | 0.413131 |
| 2026-03-03 | 0.412658 |
| 2026-03-04 | 0.414197 |
| 2026-03-05 | 0.415576 |
| 2026-03-06 | 0.414196 |
| 2026-03-07 | 0.413583 |
| 2026-03-08 | 0.413566 |
| 2026-03-09 | 0.411483 |
| 2026-03-10 | 0.411812 |
| 2026-03-11 | 0.410155 |
| 2026-03-12 | 0.409601 |
| 2026-03-13 | 0.409246 |
| 2026-03-14 | 0.408043 |
| 2026-03-15 | 0.408348 |
| 2026-03-16 | 0.409943 |
| 2026-03-17 | 0.412028 |
| 2026-03-18 | 0.412948 |
| 2026-03-19 | 0.409589 |
| 2026-03-20 | 0.412199 |
| 2026-03-21 | 0.412444 |
| 2026-03-22 | 0.409675 |
| 2026-03-23 | 0.409484 |
| 2026-03-24 | 0.409562 |
| 2026-03-25 | 0.409799 |
| 2026-03-26 | 0.410565 |
| 2026-03-27 | 0.408241 |
| 2026-03-28 | 0.412033 |
| 2026-03-29 | 0.409287 |
| 2026-03-30 | 0.408291 |
| 2026-03-31 | 0.407119 |
| 2026-04-01 | 0.409497 |
| 2026-04-02 | 0.408177 |
| 2026-04-03 | 0.410857 |
| 2026-04-04 | 0.411222 |
| 2026-04-05 | 0.410197 |
| 2026-04-06 | 0.408922 |
| 2026-04-07 | 0.408321 |
| 2026-04-08 | 0.413704 |
| 2026-04-09 | 0.413305 |
| 2026-04-10 | 0.417793 |
| 2026-04-11 | 0.419912 |
| 2026-04-12 | 0.418139 |
| 2026-04-13 | 0.416687 |
| 2026-04-14 | 0.421542 |
| 2026-04-15 | 0.423534 |
| 2026-04-16 | 0.424949 |
| 2026-04-17 | 0.425642 |
| 2026-04-18 | 0.429119 |
| 2026-04-19 | 0.42696 |
| 2026-04-20 | 0.424434 |
| 2026-04-21 | 0.425004 |
| 2026-04-22 | 0.424453 |
| 2026-04-23 | 0.425794 |
| 2026-04-24 | 0.428338 |
| 2026-04-25 | 0.427355 |
| 2026-04-26 | 0.426742 |
| 2026-04-27 | 0.427293 |
| 2026-04-28 | 0.42756 |
| 2026-04-29 | 0.43144 |
| 2026-04-30 | 0.432205 |
| 2026-05-01 | 0.432054 |
| 2026-05-02 | 0.432295 |
| 2026-05-03 | 0.431261 |
| 2026-05-04 | 0.430781 |
| 2026-05-05 | 0.433929 |
| 2026-05-06 | 0.436424 |
| 2026-05-07 | 0.435333 |
| 2026-05-08 | 0.436415 |
| 2026-05-09 | 0.436804 |
| 2026-05-10 | 0.436476 |
| 2026-05-11 | 0.436706 |
| 2026-05-12 | 0.437227 |
| 2026-05-13 | 0.437503 |
| 2026-05-14 | 0.43829 |
| 2026-05-15 | 0.43806 |
| 2026-05-16 | 0.438483 |
| 2026-05-17 | 0.438204 |
| 2026-05-18 | 0.439873 |
| 2026-05-19 | 0.439261 |
| 2026-05-20 | 0.437982 |
| 2026-05-21 | 0.439017 |
| 2026-05-22 | 0.442253 |
| 2026-05-23 | 0.442734 |
| 2026-05-24 | 0.441739 |
| 2026-05-25 | 0.442043 |
| 2026-05-26 | 0.447232 |
| 2026-05-27 | 0.450548 |
| 2026-05-28 | 0.451069 |
| 2026-05-29 | 0.45499 |
| 2026-05-30 | 0.455252 |
| 2026-05-31 | 0.454367 |
| 2026-06-01 | 0.45384 |
| 2026-06-02 | 0.450344 |
| 2026-06-03 | 0.447308 |
| 2026-06-04 | 0.443536 |
| 2026-06-05 | 0.440795 |
| 2026-06-06 | 0.434639 |
| 2026-06-07 | 0.437406 |
| 2026-06-08 | 0.441324 |
| 2026-06-09 | 0.436452 |
| 2026-06-10 | 0.432553 |
| 2026-06-11 | 0.435216 |
| 2026-06-12 | 0.439675 |
| 2026-06-13 | 0.440083 |
| 2026-06-14 | 0.438902 |
| 2026-06-15 | 0.440413 |
| 2026-06-16 | 0.44033 |
| 2026-06-17 | 0.439416 |
| 2026-06-18 | 0.438578 |
| 2026-06-19 | 0.435821 |
| 2026-06-20 | 0.436634 |
| 2026-06-21 | 0.436114 |
| 2026-06-22 | 0.435524 |
| 2026-06-23 | 0.432412 |
| 2026-06-24 | 0.434957 |
| 2026-06-25 | 0.436079 |
| 2026-06-26 | 0.431697 |
| 2026-06-27 | 0.43117 |
| 2026-06-28 | 0.430735 |
| 2026-06-29 | 0.434682 |
| 2026-06-30 | 0.434541 |
| 2026-07-01 | 0.435457 |
| 2026-07-02 | 0.431323 |
| 2026-07-03 | 0.430339 |
| 2026-07-04 | 0.430627 |
| 2026-07-05 | 0.430953 |
| 2026-07-06 | 0.42904 |
| 2026-07-07 | 0.426742 |
| 2026-07-08 | 0.425273 |
| 2026-07-09 | 0.427443 |
| 2026-07-10 | 0.429381 |
| 2026-07-11 | 0.429147 |
| 2026-07-12 | 0.42894 |
| 2026-07-13 | 0.427166 |
| 2026-07-14 | 0.428912 |
| 2026-07-15 | 0.430637 |
| 2026-07-16 | 0.428476 |
| 2026-07-17 | 0.423758 |
| 2026-07-18 | 0.425235 |
| 2026-07-19 | 0.42545 |
| 2026-07-20 | 0.423724 |
| 2026-07-21 | 0.423147 |
| 2026-07-22 | 0.421459 |
| 2026-07-23 | 0.420266 |
| 2026-07-24 | 0.422695 |
| 2026-07-25 | 0.422519 |
| 2026-07-26 | 0.422628 |
| 2026-07-27 | 0.424837 |
| 2026-07-28 | 0.423115 |
| 2026-07-29 | 0.422118 |
| 2026-07-30 | 0.419434 |
| 2026-07-31 | 0.420259 |
| 2026-08-01 | 0.418811 |
| 2026-08-02 | 0.420644 |
| 2026-08-03 | 0.420043 |
| 2026-08-04 | 0.42373 |
| 2026-08-05 | 0.42703 |
| 2026-08-06 | 0.425547 |
| 2026-08-07 | 0.426554 |
| 2026-08-08 | 0.426272 |
| 2026-08-09 | 0.425654 |
| 2026-08-10 | 0.426436 |
| 2026-08-11 | 0.426829 |
| 2026-08-12 | 0.427826 |
| 2026-08-13 | 0.429427 |
| 2026-08-14 | 0.433319 |
| 2026-08-15 | 0.432831 |
| 2026-08-16 | 0.432579 |
| 2026-08-17 | 0.432483 |
| 2026-08-18 | 0.427053 |
| 2026-08-19 | 0.427219 |
| 2026-08-20 | 0.425178 |
| 2026-08-21 | 0.42495 |
| 2026-08-22 | 0.425027 |
| 2026-08-23 | 0.424726 |
| 2026-08-24 | 0.4246 |
| 2026-08-25 | 0.425922 |
| 2026-08-26 | 0.426928 |
| 2026-08-27 | 0.427441 |
| 2026-08-28 | 0.427654 |
| 2026-08-29 | 0.425848 |
| 2026-08-30 | 0.42734 |
| 2026-08-31 | 0.425953 |
| 2026-09-01 | 0.422433 |
| 2026-09-02 | 0.420402 |
| 2026-09-03 | 0.419886 |
| 2026-09-04 | 0.421239 |
| 2026-09-05 | 0.421129 |
| 2026-09-06 | 0.421047 |
| 2026-09-07 | 0.420565 |
| 2026-09-08 | 0.42028 |
| 2026-09-09 | 0.418447 |
| 2026-09-10 | 0.417949 |
| 2026-09-11 | 0.416333 |
| 2026-09-12 | 0.418475 |
| 2026-09-13 | 0.419427 |
| 2026-09-14 | 0.416104 |
| 2026-09-15 | 0.418402 |
| 2026-09-16 | 0.420062 |
| 2026-09-17 | 0.420444 |
| 2026-09-18 | 0.42086 |
| 2026-09-19 | 0.420119 |
| 2026-09-20 | 0.420618 |
| 2026-09-21 | 0.423299 |
| 2026-09-22 | 0.422397 |
| 2026-09-23 | 0.423831 |
| 2026-09-24 | 0.419896 |
| 2026-09-25 | 0.420968 |
| 2026-09-26 | 0.419409 |
| 2026-09-27 | 0.419735 |
| 2026-09-28 | 0.417111 |
| 2026-09-29 | 0.417958 |
| 2026-09-30 | 0.415546 |
| 2026-10-01 | 0.416055 |
| 2026-10-02 | 0.417519 |
| 2026-10-03 | 0.419102 |
| 2026-10-04 | 0.422638 |
| 2026-10-05 | 0.41807 |
| 2026-10-06 | 0.419005 |
| 2026-10-07 | 0.417351 |
| 2026-10-08 | 0.416581 |
| 2026-10-09 | 0.418797 |
| 2026-10-10 | 0.418085 |
| 2026-10-11 | 0.417202 |
| 2026-10-12 | 0.417074 |
| 2026-10-13 | 0.416201 |
| 2026-10-14 | 0.416891 |
| 2026-10-15 | 0.413557 |
| 2026-10-16 | 0.413388 |
| 2026-10-17 | 0.413492 |
| 2026-10-18 | 0.413018 |
| 2026-10-19 | 0.411493 |
| 2026-10-20 | 0.411384 |
| 2026-10-21 | 0.413177 |
| 2026-10-22 | 0.411066 |
| 2026-10-23 | 0.40957 |
| 2026-10-24 | 0.411577 |
High
0.45525
Low
0.34801
Average
0.39502
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SGD API questions
How do I get the ILS/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SGD rate in rates.SGD.
How far back does ILS/SGD historical data go?
Daily ILS/SGD rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.