ILS to SEK exchange rate API
New Israeli Sheqel to Swedish Krona · quoted 2026-10-24
3.1978
▲ +14.27% over 2Y
1 ILS = 3.1978 SEK · 1 SEK = 0.31272 ILS · Get this rate via the API
1 ILS buys 3.1978 SEK as of 2026-10-24, so 1 SEK buys 0.31272 ILS. Over the last 2 years, ILS/SEK traded between 2.5574 and 3.3146, averaged 2.9638 and rose 14.27%. The API holds daily ILS/SEK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 2.7985 |
| 2024-10-25 | 2.787857 |
| 2024-10-26 | 2.804594 |
| 2024-10-27 | 2.824824 |
| 2024-10-28 | 2.844496 |
| 2024-10-29 | 2.857958 |
| 2024-10-30 | 2.876112 |
| 2024-10-31 | 2.875992 |
| 2024-11-01 | 2.854281 |
| 2024-11-02 | 2.864152 |
| 2024-11-03 | 2.847773 |
| 2024-11-04 | 2.848528 |
| 2024-11-05 | 2.857475 |
| 2024-11-06 | 2.904524 |
| 2024-11-07 | 2.892951 |
| 2024-11-08 | 2.880219 |
| 2024-11-09 | 2.88424 |
| 2024-11-10 | 2.892959 |
| 2024-11-11 | 2.910223 |
| 2024-11-12 | 2.898543 |
| 2024-11-13 | 2.913838 |
| 2024-11-14 | 2.946868 |
| 2024-11-15 | 2.927929 |
| 2024-11-16 | 2.928104 |
| 2024-11-17 | 2.936646 |
| 2024-11-18 | 2.93909 |
| 2024-11-19 | 2.92444 |
| 2024-11-20 | 2.94446 |
| 2024-11-21 | 2.954112 |
| 2024-11-22 | 2.98396 |
| 2024-11-23 | 2.98124 |
| 2024-11-24 | 2.963499 |
| 2024-11-25 | 2.988335 |
| 2024-11-26 | 3.000625 |
| 2024-11-27 | 2.994235 |
| 2024-11-28 | 3.000415 |
| 2024-11-29 | 2.99862 |
| 2024-11-30 | 2.994292 |
| 2024-12-01 | 3.000329 |
| 2024-12-02 | 3.017144 |
| 2024-12-03 | 3.030077 |
| 2024-12-04 | 3.047689 |
| 2024-12-05 | 3.030331 |
| 2024-12-06 | 3.026475 |
| 2024-12-07 | 3.053127 |
| 2024-12-08 | 3.053931 |
| 2024-12-09 | 3.064092 |
| 2024-12-10 | 3.062452 |
| 2024-12-11 | 3.057613 |
| 2024-12-12 | 3.070761 |
| 2024-12-13 | 3.048312 |
| 2024-12-14 | 3.045724 |
| 2024-12-15 | 3.050682 |
| 2024-12-16 | 3.032832 |
| 2024-12-17 | 3.035723 |
| 2024-12-18 | 3.05085 |
| 2024-12-19 | 3.044731 |
| 2024-12-20 | 3.025379 |
| 2024-12-21 | 3.018814 |
| 2024-12-22 | 3.023212 |
| 2024-12-23 | 3.027044 |
| 2024-12-24 | 3.024545 |
| 2024-12-25 | 3.038404 |
| 2024-12-26 | 3.027781 |
| 2024-12-27 | 2.992258 |
| 2024-12-28 | 2.989289 |
| 2024-12-29 | 2.987064 |
| 2024-12-30 | 3.013247 |
| 2024-12-31 | 3.02468 |
| 2025-01-01 | 3.049147 |
| 2025-01-02 | 3.031717 |
| 2025-01-03 | 3.041288 |
| 2025-01-04 | 3.044354 |
| 2025-01-05 | 3.045062 |
| 2025-01-06 | 3.024535 |
| 2025-01-07 | 3.045301 |
| 2025-01-08 | 3.045796 |
| 2025-01-09 | 3.047888 |
| 2025-01-10 | 3.03439 |
| 2025-01-11 | 3.045754 |
| 2025-01-12 | 3.063386 |
| 2025-01-13 | 3.073379 |
| 2025-01-14 | 3.095872 |
| 2025-01-15 | 3.083594 |
| 2025-01-16 | 3.084712 |
| 2025-01-17 | 3.112169 |
| 2025-01-18 | 3.141259 |
| 2025-01-19 | 3.135962 |
| 2025-01-20 | 3.107126 |
| 2025-01-21 | 3.089245 |
| 2025-01-22 | 3.102375 |
| 2025-01-23 | 3.089824 |
| 2025-01-24 | 3.048823 |
| 2025-01-25 | 3.056742 |
| 2025-01-26 | 3.04907 |
| 2025-01-27 | 3.020176 |
| 2025-01-28 | 3.042544 |
| 2025-01-29 | 3.061085 |
| 2025-01-30 | 3.076964 |
| 2025-01-31 | 3.084491 |
| 2025-02-01 | 3.10482 |
| 2025-02-02 | 3.118949 |
| 2025-02-03 | 3.103644 |
| 2025-02-04 | 3.089202 |
| 2025-02-05 | 3.068816 |
| 2025-02-06 | 3.068687 |
| 2025-02-07 | 3.060995 |
| 2025-02-08 | 3.076238 |
| 2025-02-09 | 3.082575 |
| 2025-02-10 | 3.065099 |
| 2025-02-11 | 3.034 |
| 2025-02-12 | 3.030006 |
| 2025-02-13 | 3.035762 |
| 2025-02-14 | 3.011301 |
| 2025-02-15 | 3.014948 |
| 2025-02-16 | 3.018672 |
| 2025-02-17 | 3.011896 |
| 2025-02-18 | 3.015708 |
| 2025-02-19 | 3.032778 |
| 2025-02-20 | 3.01898 |
| 2025-02-21 | 2.99441 |
| 2025-02-22 | 2.986108 |
| 2025-02-23 | 2.976028 |
| 2025-02-24 | 2.987358 |
| 2025-02-25 | 2.966674 |
| 2025-02-26 | 2.973449 |
| 2025-02-27 | 3.001022 |
| 2025-02-28 | 2.986891 |
| 2025-03-01 | 2.989556 |
| 2025-03-02 | 2.987611 |
| 2025-03-03 | 2.964164 |
| 2025-03-04 | 2.907379 |
| 2025-03-05 | 2.841935 |
| 2025-03-06 | 2.809112 |
| 2025-03-07 | 2.788892 |
| 2025-03-08 | 2.783915 |
| 2025-03-09 | 2.789903 |
| 2025-03-10 | 2.783077 |
| 2025-03-11 | 2.759171 |
| 2025-03-12 | 2.771424 |
| 2025-03-13 | 2.793902 |
| 2025-03-14 | 2.762138 |
| 2025-03-15 | 2.779444 |
| 2025-03-16 | 2.774579 |
| 2025-03-17 | 2.771352 |
| 2025-03-18 | 2.760014 |
| 2025-03-19 | 2.749937 |
| 2025-03-20 | 2.769283 |
| 2025-03-21 | 2.719719 |
| 2025-03-22 | 2.729038 |
| 2025-03-23 | 2.718018 |
| 2025-03-24 | 2.736445 |
| 2025-03-25 | 2.722722 |
| 2025-03-26 | 2.739322 |
| 2025-03-27 | 2.733552 |
| 2025-03-28 | 2.715864 |
| 2025-03-29 | 2.711077 |
| 2025-03-30 | 2.707526 |
| 2025-03-31 | 2.695002 |
| 2025-04-01 | 2.705826 |
| 2025-04-02 | 2.692548 |
| 2025-04-03 | 2.619932 |
| 2025-04-04 | 2.660751 |
| 2025-04-05 | 2.678602 |
| 2025-04-06 | 2.684897 |
| 2025-04-07 | 2.66914 |
| 2025-04-08 | 2.666513 |
| 2025-04-09 | 2.62881 |
| 2025-04-10 | 2.62977 |
| 2025-04-11 | 2.633963 |
| 2025-04-12 | 2.628657 |
| 2025-04-13 | 2.631366 |
| 2025-04-14 | 2.626223 |
| 2025-04-15 | 2.646386 |
| 2025-04-16 | 2.667129 |
| 2025-04-17 | 2.634952 |
| 2025-04-18 | 2.611062 |
| 2025-04-19 | 2.611675 |
| 2025-04-20 | 2.604471 |
| 2025-04-21 | 2.571772 |
| 2025-04-22 | 2.557354 |
| 2025-04-23 | 2.61404 |
| 2025-04-24 | 2.630614 |
| 2025-04-25 | 2.675202 |
| 2025-04-26 | 2.672548 |
| 2025-04-27 | 2.678034 |
| 2025-04-28 | 2.665616 |
| 2025-04-29 | 2.66139 |
| 2025-04-30 | 2.660983 |
| 2025-05-01 | 2.683861 |
| 2025-05-02 | 2.674139 |
| 2025-05-03 | 2.689825 |
| 2025-05-04 | 2.678828 |
| 2025-05-05 | 2.667975 |
| 2025-05-06 | 2.654694 |
| 2025-05-07 | 2.677751 |
| 2025-05-08 | 2.696893 |
| 2025-05-09 | 2.734923 |
| 2025-05-10 | 2.735898 |
| 2025-05-11 | 2.739473 |
| 2025-05-12 | 2.761652 |
| 2025-05-13 | 2.723533 |
| 2025-05-14 | 2.72604 |
| 2025-05-15 | 2.748883 |
| 2025-05-16 | 2.749811 |
| 2025-05-17 | 2.751143 |
| 2025-05-18 | 2.749257 |
| 2025-05-19 | 2.725715 |
| 2025-05-20 | 2.743509 |
| 2025-05-21 | 2.696295 |
| 2025-05-22 | 2.668364 |
| 2025-05-23 | 2.647089 |
| 2025-05-24 | 2.647622 |
| 2025-05-25 | 2.644539 |
| 2025-05-26 | 2.666051 |
| 2025-05-27 | 2.706566 |
| 2025-05-28 | 2.715727 |
| 2025-05-29 | 2.746835 |
| 2025-05-30 | 2.734714 |
| 2025-05-31 | 2.731188 |
| 2025-06-01 | 2.721708 |
| 2025-06-02 | 2.704315 |
| 2025-06-03 | 2.723024 |
| 2025-06-04 | 2.744972 |
| 2025-06-05 | 2.747082 |
| 2025-06-06 | 2.747649 |
| 2025-06-07 | 2.755039 |
| 2025-06-08 | 2.749129 |
| 2025-06-09 | 2.758985 |
| 2025-06-10 | 2.738348 |
| 2025-06-11 | 2.744615 |
| 2025-06-12 | 2.648975 |
| 2025-06-13 | 2.646782 |
| 2025-06-14 | 2.617869 |
| 2025-06-15 | 2.634569 |
| 2025-06-16 | 2.689344 |
| 2025-06-17 | 2.702609 |
| 2025-06-18 | 2.740785 |
| 2025-06-19 | 2.76848 |
| 2025-06-20 | 2.779513 |
| 2025-06-21 | 2.77194 |
| 2025-06-22 | 2.788271 |
| 2025-06-23 | 2.800607 |
| 2025-06-24 | 2.803883 |
| 2025-06-25 | 2.800213 |
| 2025-06-26 | 2.796167 |
| 2025-06-27 | 2.809993 |
| 2025-06-28 | 2.80261 |
| 2025-06-29 | 2.800439 |
| 2025-06-30 | 2.82247 |
| 2025-07-01 | 2.802853 |
| 2025-07-02 | 2.823632 |
| 2025-07-03 | 2.844017 |
| 2025-07-04 | 2.853646 |
| 2025-07-05 | 2.863012 |
| 2025-07-06 | 2.868025 |
| 2025-07-07 | 2.85391 |
| 2025-07-08 | 2.841388 |
| 2025-07-09 | 2.866146 |
| 2025-07-10 | 2.880537 |
| 2025-07-11 | 2.861543 |
| 2025-07-12 | 2.868592 |
| 2025-07-13 | 2.875444 |
| 2025-07-14 | 2.851072 |
| 2025-07-15 | 2.887079 |
| 2025-07-16 | 2.905341 |
| 2025-07-17 | 2.907637 |
| 2025-07-18 | 2.875968 |
| 2025-07-19 | 2.877171 |
| 2025-07-20 | 2.874649 |
| 2025-07-21 | 2.864881 |
| 2025-07-22 | 2.859949 |
| 2025-07-23 | 2.855681 |
| 2025-07-24 | 2.849245 |
| 2025-07-25 | 2.838027 |
| 2025-07-26 | 2.840745 |
| 2025-07-27 | 2.831023 |
| 2025-07-28 | 2.853178 |
| 2025-07-29 | 2.870301 |
| 2025-07-30 | 2.871222 |
| 2025-07-31 | 2.87876 |
| 2025-08-01 | 2.867001 |
| 2025-08-02 | 2.829295 |
| 2025-08-03 | 2.828493 |
| 2025-08-04 | 2.836182 |
| 2025-08-05 | 2.805172 |
| 2025-08-06 | 2.795799 |
| 2025-08-07 | 2.817218 |
| 2025-08-08 | 2.792475 |
| 2025-08-09 | 2.789625 |
| 2025-08-10 | 2.797738 |
| 2025-08-11 | 2.814852 |
| 2025-08-12 | 2.809307 |
| 2025-08-13 | 2.810524 |
| 2025-08-14 | 2.830241 |
| 2025-08-15 | 2.833693 |
| 2025-08-16 | 2.828107 |
| 2025-08-17 | 2.826093 |
| 2025-08-18 | 2.818705 |
| 2025-08-19 | 2.82531 |
| 2025-08-20 | 2.820409 |
| 2025-08-21 | 2.804955 |
| 2025-08-22 | 2.832759 |
| 2025-08-23 | 2.818743 |
| 2025-08-24 | 2.806988 |
| 2025-08-25 | 2.815653 |
| 2025-08-26 | 2.843869 |
| 2025-08-27 | 2.868126 |
| 2025-08-28 | 2.849955 |
| 2025-08-29 | 2.838035 |
| 2025-08-30 | 2.831471 |
| 2025-08-31 | 2.832342 |
| 2025-09-01 | 2.803462 |
| 2025-09-02 | 2.793943 |
| 2025-09-03 | 2.803144 |
| 2025-09-04 | 2.812707 |
| 2025-09-05 | 2.8186 |
| 2025-09-06 | 2.816299 |
| 2025-09-07 | 2.790534 |
| 2025-09-08 | 2.819267 |
| 2025-09-09 | 2.805364 |
| 2025-09-10 | 2.80615 |
| 2025-09-11 | 2.805559 |
| 2025-09-12 | 2.804359 |
| 2025-09-13 | 2.796622 |
| 2025-09-14 | 2.795098 |
| 2025-09-15 | 2.77505 |
| 2025-09-16 | 2.769248 |
| 2025-09-17 | 2.769749 |
| 2025-09-18 | 2.787267 |
| 2025-09-19 | 2.824395 |
| 2025-09-20 | 2.8259 |
| 2025-09-21 | 2.825455 |
| 2025-09-22 | 2.797412 |
| 2025-09-23 | 2.786817 |
| 2025-09-24 | 2.802682 |
| 2025-09-25 | 2.813829 |
| 2025-09-26 | 2.808969 |
| 2025-09-27 | 2.806836 |
| 2025-09-28 | 2.813803 |
| 2025-09-29 | 2.832272 |
| 2025-09-30 | 2.850642 |
| 2025-10-01 | 2.840906 |
| 2025-10-02 | 2.824703 |
| 2025-10-03 | 2.83378 |
| 2025-10-04 | 2.839718 |
| 2025-10-05 | 2.851876 |
| 2025-10-06 | 2.869379 |
| 2025-10-07 | 2.864187 |
| 2025-10-08 | 2.87198 |
| 2025-10-09 | 2.91556 |
| 2025-10-10 | 2.921288 |
| 2025-10-11 | 2.874236 |
| 2025-10-12 | 2.89073 |
| 2025-10-13 | 2.898539 |
| 2025-10-14 | 2.873805 |
| 2025-10-15 | 2.881518 |
| 2025-10-16 | 2.863495 |
| 2025-10-17 | 2.856033 |
| 2025-10-18 | 2.852073 |
| 2025-10-19 | 2.846519 |
| 2025-10-20 | 2.847519 |
| 2025-10-21 | 2.864384 |
| 2025-10-22 | 2.85013 |
| 2025-10-23 | 2.846458 |
| 2025-10-24 | 2.854824 |
| 2025-10-25 | 2.866291 |
| 2025-10-26 | 2.866104 |
| 2025-10-27 | 2.878092 |
| 2025-10-28 | 2.884118 |
| 2025-10-29 | 2.889266 |
| 2025-10-30 | 2.908723 |
| 2025-10-31 | 2.909919 |
| 2025-11-01 | 2.917936 |
| 2025-11-02 | 2.916459 |
| 2025-11-03 | 2.910799 |
| 2025-11-04 | 2.9263 |
| 2025-11-05 | 2.93276 |
| 2025-11-06 | 2.926686 |
| 2025-11-07 | 2.928497 |
| 2025-11-08 | 2.921462 |
| 2025-11-09 | 2.931225 |
| 2025-11-10 | 2.937229 |
| 2025-11-11 | 2.944981 |
| 2025-11-12 | 2.955982 |
| 2025-11-13 | 2.932324 |
| 2025-11-14 | 2.912005 |
| 2025-11-15 | 2.925716 |
| 2025-11-16 | 2.926835 |
| 2025-11-17 | 2.916212 |
| 2025-11-18 | 2.900435 |
| 2025-11-19 | 2.904325 |
| 2025-11-20 | 2.933278 |
| 2025-11-21 | 2.915697 |
| 2025-11-22 | 2.903088 |
| 2025-11-23 | 2.911225 |
| 2025-11-24 | 2.910562 |
| 2025-11-25 | 2.922442 |
| 2025-11-26 | 2.90458 |
| 2025-11-27 | 2.897712 |
| 2025-11-28 | 2.909295 |
| 2025-11-29 | 2.902847 |
| 2025-11-30 | 2.902223 |
| 2025-12-01 | 2.883634 |
| 2025-12-02 | 2.90702 |
| 2025-12-03 | 2.909617 |
| 2025-12-04 | 2.904857 |
| 2025-12-05 | 2.912149 |
| 2025-12-06 | 2.90501 |
| 2025-12-07 | 2.905072 |
| 2025-12-08 | 2.929084 |
| 2025-12-09 | 2.915229 |
| 2025-12-10 | 2.888227 |
| 2025-12-11 | 2.881932 |
| 2025-12-12 | 2.895115 |
| 2025-12-13 | 2.879029 |
| 2025-12-14 | 2.8879 |
| 2025-12-15 | 2.892135 |
| 2025-12-16 | 2.88266 |
| 2025-12-17 | 2.894193 |
| 2025-12-18 | 2.891414 |
| 2025-12-19 | 2.897149 |
| 2025-12-20 | 2.890231 |
| 2025-12-21 | 2.894372 |
| 2025-12-22 | 2.885853 |
| 2025-12-23 | 2.870864 |
| 2025-12-24 | 2.880391 |
| 2025-12-25 | 2.878909 |
| 2025-12-26 | 2.873052 |
| 2025-12-27 | 2.868611 |
| 2025-12-28 | 2.874913 |
| 2025-12-29 | 2.876213 |
| 2025-12-30 | 2.889809 |
| 2025-12-31 | 2.887966 |
| 2026-01-01 | 2.898996 |
| 2026-01-02 | 2.904417 |
| 2026-01-03 | 2.892776 |
| 2026-01-04 | 2.893652 |
| 2026-01-05 | 2.927272 |
| 2026-01-06 | 2.907495 |
| 2026-01-07 | 2.892765 |
| 2026-01-08 | 2.909494 |
| 2026-01-09 | 2.925024 |
| 2026-01-10 | 2.92481 |
| 2026-01-11 | 2.931628 |
| 2026-01-12 | 2.902541 |
| 2026-01-13 | 2.91754 |
| 2026-01-14 | 2.911406 |
| 2026-01-15 | 2.916235 |
| 2026-01-16 | 2.928688 |
| 2026-01-17 | 2.932947 |
| 2026-01-18 | 2.934882 |
| 2026-01-19 | 2.918933 |
| 2026-01-20 | 2.881903 |
| 2026-01-21 | 2.863166 |
| 2026-01-22 | 2.882407 |
| 2026-01-23 | 2.865411 |
| 2026-01-24 | 2.85437 |
| 2026-01-25 | 2.852525 |
| 2026-01-26 | 2.862897 |
| 2026-01-27 | 2.859073 |
| 2026-01-28 | 2.859978 |
| 2026-01-29 | 2.868372 |
| 2026-01-30 | 2.858909 |
| 2026-01-31 | 2.869863 |
| 2026-02-01 | 2.877014 |
| 2026-02-02 | 2.883526 |
| 2026-02-03 | 2.896427 |
| 2026-02-04 | 2.899555 |
| 2026-02-05 | 2.895352 |
| 2026-02-06 | 2.891293 |
| 2026-02-07 | 2.891575 |
| 2026-02-08 | 2.90307 |
| 2026-02-09 | 2.892821 |
| 2026-02-10 | 2.891647 |
| 2026-02-11 | 2.885627 |
| 2026-02-12 | 2.906615 |
| 2026-02-13 | 2.899233 |
| 2026-02-14 | 2.886788 |
| 2026-02-15 | 2.886696 |
| 2026-02-16 | 2.902252 |
| 2026-02-17 | 2.899782 |
| 2026-02-18 | 2.886744 |
| 2026-02-19 | 2.898368 |
| 2026-02-20 | 2.90202 |
| 2026-02-21 | 2.905606 |
| 2026-02-22 | 2.914164 |
| 2026-02-23 | 2.908836 |
| 2026-02-24 | 2.912659 |
| 2026-02-25 | 2.926672 |
| 2026-02-26 | 2.905008 |
| 2026-02-27 | 2.873932 |
| 2026-02-28 | 2.882309 |
| 2026-03-01 | 2.882998 |
| 2026-03-02 | 2.969001 |
| 2026-03-03 | 2.984143 |
| 2026-03-04 | 2.979658 |
| 2026-03-05 | 2.993391 |
| 2026-03-06 | 2.990546 |
| 2026-03-07 | 2.968959 |
| 2026-03-08 | 2.97977 |
| 2026-03-09 | 2.974991 |
| 2026-03-10 | 2.949142 |
| 2026-03-11 | 2.961255 |
| 2026-03-12 | 2.979195 |
| 2026-03-13 | 2.997101 |
| 2026-03-14 | 3.013759 |
| 2026-03-15 | 3.012826 |
| 2026-03-16 | 3.0081 |
| 2026-03-17 | 2.99597 |
| 2026-03-18 | 3.020684 |
| 2026-03-19 | 3.002056 |
| 2026-03-20 | 3.004486 |
| 2026-03-21 | 3.005351 |
| 2026-03-22 | 2.987014 |
| 2026-03-23 | 2.999031 |
| 2026-03-24 | 2.994259 |
| 2026-03-25 | 2.976704 |
| 2026-03-26 | 3.002991 |
| 2026-03-27 | 2.994302 |
| 2026-03-28 | 3.01938 |
| 2026-03-29 | 3.004963 |
| 2026-03-30 | 3.00623 |
| 2026-03-31 | 3.007971 |
| 2026-04-01 | 2.997384 |
| 2026-04-02 | 3.012493 |
| 2026-04-03 | 3.02436 |
| 2026-04-04 | 3.029668 |
| 2026-04-05 | 3.019661 |
| 2026-04-06 | 3.003464 |
| 2026-04-07 | 3.022469 |
| 2026-04-08 | 2.994225 |
| 2026-04-09 | 3.018818 |
| 2026-04-10 | 3.034529 |
| 2026-04-11 | 3.055803 |
| 2026-04-12 | 3.053375 |
| 2026-04-13 | 3.043563 |
| 2026-04-14 | 3.03596 |
| 2026-04-15 | 3.065405 |
| 2026-04-16 | 3.063834 |
| 2026-04-17 | 3.063637 |
| 2026-04-18 | 3.096301 |
| 2026-04-19 | 3.082676 |
| 2026-04-20 | 3.056801 |
| 2026-04-21 | 3.053662 |
| 2026-04-22 | 3.060494 |
| 2026-04-23 | 3.076517 |
| 2026-04-24 | 3.100286 |
| 2026-04-25 | 3.087808 |
| 2026-04-26 | 3.087142 |
| 2026-04-27 | 3.082693 |
| 2026-04-28 | 3.106761 |
| 2026-04-29 | 3.128029 |
| 2026-04-30 | 3.141695 |
| 2026-05-01 | 3.13284 |
| 2026-05-02 | 3.1298 |
| 2026-05-03 | 3.121345 |
| 2026-05-04 | 3.126894 |
| 2026-05-05 | 3.151621 |
| 2026-05-06 | 3.169543 |
| 2026-05-07 | 3.16317 |
| 2026-05-08 | 3.173237 |
| 2026-05-09 | 3.1764 |
| 2026-05-10 | 3.177022 |
| 2026-05-11 | 3.179705 |
| 2026-05-12 | 3.188684 |
| 2026-05-13 | 3.204075 |
| 2026-05-14 | 3.210336 |
| 2026-05-15 | 3.232187 |
| 2026-05-16 | 3.235561 |
| 2026-05-17 | 3.225739 |
| 2026-05-18 | 3.23268 |
| 2026-05-19 | 3.218848 |
| 2026-05-20 | 3.207756 |
| 2026-05-21 | 3.211467 |
| 2026-05-22 | 3.237957 |
| 2026-05-23 | 3.240506 |
| 2026-05-24 | 3.225319 |
| 2026-05-25 | 3.20885 |
| 2026-05-26 | 3.256468 |
| 2026-05-27 | 3.269347 |
| 2026-05-28 | 3.283721 |
| 2026-05-29 | 3.296004 |
| 2026-05-30 | 3.295568 |
| 2026-05-31 | 3.293593 |
| 2026-06-01 | 3.290432 |
| 2026-06-02 | 3.273558 |
| 2026-06-03 | 3.269647 |
| 2026-06-04 | 3.232508 |
| 2026-06-05 | 3.206604 |
| 2026-06-06 | 3.194934 |
| 2026-06-07 | 3.21197 |
| 2026-06-08 | 3.231134 |
| 2026-06-09 | 3.194236 |
| 2026-06-10 | 3.190613 |
| 2026-06-11 | 3.220406 |
| 2026-06-12 | 3.234668 |
| 2026-06-13 | 3.234345 |
| 2026-06-14 | 3.216353 |
| 2026-06-15 | 3.224971 |
| 2026-06-16 | 3.227688 |
| 2026-06-17 | 3.21705 |
| 2026-06-18 | 3.25621 |
| 2026-06-19 | 3.230688 |
| 2026-06-20 | 3.242214 |
| 2026-06-21 | 3.236012 |
| 2026-06-22 | 3.23423 |
| 2026-06-23 | 3.239067 |
| 2026-06-24 | 3.275031 |
| 2026-06-25 | 3.279412 |
| 2026-06-26 | 3.241025 |
| 2026-06-27 | 3.243166 |
| 2026-06-28 | 3.240194 |
| 2026-06-29 | 3.266307 |
| 2026-06-30 | 3.267311 |
| 2026-07-01 | 3.273009 |
| 2026-07-02 | 3.237993 |
| 2026-07-03 | 3.213276 |
| 2026-07-04 | 3.219498 |
| 2026-07-05 | 3.219101 |
| 2026-07-06 | 3.200732 |
| 2026-07-07 | 3.192271 |
| 2026-07-08 | 3.186311 |
| 2026-07-09 | 3.198311 |
| 2026-07-10 | 3.20487 |
| 2026-07-11 | 3.209888 |
| 2026-07-12 | 3.212094 |
| 2026-07-13 | 3.190221 |
| 2026-07-14 | 3.210659 |
| 2026-07-15 | 3.227751 |
| 2026-07-16 | 3.196759 |
| 2026-07-17 | 3.168642 |
| 2026-07-18 | 3.175859 |
| 2026-07-19 | 3.181249 |
| 2026-07-20 | 3.173121 |
| 2026-07-21 | 3.173033 |
| 2026-07-22 | 3.169528 |
| 2026-07-23 | 3.16978 |
| 2026-07-24 | 3.181661 |
| 2026-07-25 | 3.180883 |
| 2026-07-26 | 3.178088 |
| 2026-07-27 | 3.19279 |
| 2026-07-28 | 3.183728 |
| 2026-07-29 | 3.171774 |
| 2026-07-30 | 3.125475 |
| 2026-07-31 | 3.128524 |
| 2026-08-01 | 3.110528 |
| 2026-08-02 | 3.121311 |
| 2026-08-03 | 3.121129 |
| 2026-08-04 | 3.154232 |
| 2026-08-05 | 3.162061 |
| 2026-08-06 | 3.141428 |
| 2026-08-07 | 3.159969 |
| 2026-08-08 | 3.15807 |
| 2026-08-09 | 3.153973 |
| 2026-08-10 | 3.162729 |
| 2026-08-11 | 3.167634 |
| 2026-08-12 | 3.186098 |
| 2026-08-13 | 3.207544 |
| 2026-08-14 | 3.223812 |
| 2026-08-15 | 3.223286 |
| 2026-08-16 | 3.221669 |
| 2026-08-17 | 3.215351 |
| 2026-08-18 | 3.183485 |
| 2026-08-19 | 3.184244 |
| 2026-08-20 | 3.172389 |
| 2026-08-21 | 3.168227 |
| 2026-08-22 | 3.172156 |
| 2026-08-23 | 3.169004 |
| 2026-08-24 | 3.174837 |
| 2026-08-25 | 3.181852 |
| 2026-08-26 | 3.192099 |
| 2026-08-27 | 3.200179 |
| 2026-08-28 | 3.203657 |
| 2026-08-29 | 3.209006 |
| 2026-08-30 | 3.22276 |
| 2026-08-31 | 3.206627 |
| 2026-09-01 | 3.181206 |
| 2026-09-02 | 3.182038 |
| 2026-09-03 | 3.172175 |
| 2026-09-04 | 3.175746 |
| 2026-09-05 | 3.176543 |
| 2026-09-06 | 3.180767 |
| 2026-09-07 | 3.189963 |
| 2026-09-08 | 3.188198 |
| 2026-09-09 | 3.169272 |
| 2026-09-10 | 3.181857 |
| 2026-09-11 | 3.183281 |
| 2026-09-12 | 3.204161 |
| 2026-09-13 | 3.207562 |
| 2026-09-14 | 3.198469 |
| 2026-09-15 | 3.212606 |
| 2026-09-16 | 3.227675 |
| 2026-09-17 | 3.236611 |
| 2026-09-18 | 3.243565 |
| 2026-09-19 | 3.236907 |
| 2026-09-20 | 3.23784 |
| 2026-09-21 | 3.258482 |
| 2026-09-22 | 3.251033 |
| 2026-09-23 | 3.275126 |
| 2026-09-24 | 3.251032 |
| 2026-09-25 | 3.263571 |
| 2026-09-26 | 3.255926 |
| 2026-09-27 | 3.258868 |
| 2026-09-28 | 3.247977 |
| 2026-09-29 | 3.262348 |
| 2026-09-30 | 3.246612 |
| 2026-10-01 | 3.26025 |
| 2026-10-02 | 3.281214 |
| 2026-10-03 | 3.288211 |
| 2026-10-04 | 3.314641 |
| 2026-10-05 | 3.279656 |
| 2026-10-06 | 3.273117 |
| 2026-10-07 | 3.273257 |
| 2026-10-08 | 3.251896 |
| 2026-10-09 | 3.259632 |
| 2026-10-10 | 3.263434 |
| 2026-10-11 | 3.259276 |
| 2026-10-12 | 3.262384 |
| 2026-10-13 | 3.246657 |
| 2026-10-14 | 3.239555 |
| 2026-10-15 | 3.214501 |
| 2026-10-16 | 3.200563 |
| 2026-10-17 | 3.203949 |
| 2026-10-18 | 3.204194 |
| 2026-10-19 | 3.182574 |
| 2026-10-20 | 3.191404 |
| 2026-10-21 | 3.195732 |
| 2026-10-22 | 3.190902 |
| 2026-10-23 | 3.185838 |
| 2026-10-24 | 3.19778 |
High
3.3146
Low
2.5574
Average
2.9638
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SEK API questions
How do I get the ILS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SEK rate in rates.SEK.
How far back does ILS/SEK historical data go?
Daily ILS/SEK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.