ILS to SDG exchange rate API
New Israeli Sheqel to Sudanese Pound · quoted 2026-10-24
193.2687
▲ +21.39% over 2Y
1 ILS = 193.2687 SDG · 1 SDG = 0.005174 ILS · Get this rate via the API
1 ILS buys 193.2687 SDG as of 2026-10-24, so 1 SDG buys 0.005174 ILS. Over the last 2 years, ILS/SDG traded between 157.4661 and 213.9755, averaged 182.5340 and rose 21.39%. The API holds daily ILS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 159.208724 |
| 2024-10-25 | 158.490266 |
| 2024-10-26 | 158.660899 |
| 2024-10-27 | 159.305256 |
| 2024-10-28 | 161.351322 |
| 2024-10-29 | 160.80325 |
| 2024-10-30 | 161.733991 |
| 2024-10-31 | 161.83792 |
| 2024-11-01 | 160.937994 |
| 2024-11-02 | 160.280951 |
| 2024-11-03 | 159.515609 |
| 2024-11-04 | 160.379493 |
| 2024-11-05 | 160.541133 |
| 2024-11-06 | 160.358802 |
| 2024-11-07 | 161.787911 |
| 2024-11-08 | 161.002657 |
| 2024-11-09 | 160.287828 |
| 2024-11-10 | 160.077823 |
| 2024-11-11 | 160.834076 |
| 2024-11-12 | 160.376014 |
| 2024-11-13 | 160.733731 |
| 2024-11-14 | 160.901584 |
| 2024-11-15 | 160.800207 |
| 2024-11-16 | 160.388619 |
| 2024-11-17 | 160.222449 |
| 2024-11-18 | 160.78447 |
| 2024-11-19 | 160.509047 |
| 2024-11-20 | 161.183406 |
| 2024-11-21 | 161.141828 |
| 2024-11-22 | 161.748065 |
| 2024-11-23 | 162.44444 |
| 2024-11-24 | 161.279515 |
| 2024-11-25 | 163.812937 |
| 2024-11-26 | 164.817568 |
| 2024-11-27 | 164.497771 |
| 2024-11-28 | 164.89575 |
| 2024-11-29 | 165.253444 |
| 2024-11-30 | 165.440577 |
| 2024-12-01 | 164.800722 |
| 2024-12-02 | 165.417525 |
| 2024-12-03 | 165.517757 |
| 2024-12-04 | 166.553796 |
| 2024-12-05 | 166.921015 |
| 2024-12-06 | 167.15619 |
| 2024-12-07 | 167.854281 |
| 2024-12-08 | 167.271982 |
| 2024-12-09 | 168.831113 |
| 2024-12-10 | 167.985876 |
| 2024-12-11 | 167.695853 |
| 2024-12-12 | 168.364113 |
| 2024-12-13 | 167.39871 |
| 2024-12-14 | 166.860127 |
| 2024-12-15 | 166.450554 |
| 2024-12-16 | 167.19238 |
| 2024-12-17 | 167.068125 |
| 2024-12-18 | 167.596036 |
| 2024-12-19 | 166.05042 |
| 2024-12-20 | 164.987657 |
| 2024-12-21 | 164.591864 |
| 2024-12-22 | 164.341557 |
| 2024-12-23 | 164.790403 |
| 2024-12-24 | 163.948144 |
| 2024-12-25 | 164.917258 |
| 2024-12-26 | 164.492505 |
| 2024-12-27 | 163.588872 |
| 2024-12-28 | 163.335709 |
| 2024-12-29 | 162.582567 |
| 2024-12-30 | 164.78673 |
| 2024-12-31 | 164.823724 |
| 2025-01-01 | 165.617795 |
| 2025-01-02 | 164.766403 |
| 2025-01-03 | 164.686772 |
| 2025-01-04 | 164.796424 |
| 2025-01-05 | 164.136803 |
| 2025-01-06 | 165.44286 |
| 2025-01-07 | 165.881839 |
| 2025-01-08 | 163.536069 |
| 2025-01-09 | 164.137122 |
| 2025-01-10 | 163.421537 |
| 2025-01-11 | 163.102463 |
| 2025-01-12 | 163.554117 |
| 2025-01-13 | 163.61027 |
| 2025-01-14 | 165.566229 |
| 2025-01-15 | 165.962692 |
| 2025-01-16 | 165.813975 |
| 2025-01-17 | 167.380797 |
| 2025-01-18 | 168.600418 |
| 2025-01-19 | 167.976842 |
| 2025-01-20 | 167.581157 |
| 2025-01-21 | 167.547776 |
| 2025-01-22 | 169.785948 |
| 2025-01-23 | 168.422852 |
| 2025-01-24 | 167.396681 |
| 2025-01-25 | 168.149645 |
| 2025-01-26 | 166.98019 |
| 2025-01-27 | 166.262436 |
| 2025-01-28 | 166.010743 |
| 2025-01-29 | 166.943123 |
| 2025-01-30 | 167.704349 |
| 2025-01-31 | 167.9007 |
| 2025-02-01 | 168.144374 |
| 2025-02-02 | 166.729783 |
| 2025-02-03 | 166.913843 |
| 2025-02-04 | 167.976926 |
| 2025-02-05 | 169.223249 |
| 2025-02-06 | 168.65163 |
| 2025-02-07 | 169.011647 |
| 2025-02-08 | 168.930432 |
| 2025-02-09 | 168.114148 |
| 2025-02-10 | 168.587965 |
| 2025-02-11 | 167.295043 |
| 2025-02-12 | 167.207861 |
| 2025-02-13 | 168.030497 |
| 2025-02-14 | 168.643825 |
| 2025-02-15 | 169.455654 |
| 2025-02-16 | 168.850736 |
| 2025-02-17 | 169.021025 |
| 2025-02-18 | 168.833421 |
| 2025-02-19 | 169.560378 |
| 2025-02-20 | 169.657003 |
| 2025-02-21 | 168.979523 |
| 2025-02-22 | 168.513122 |
| 2025-02-23 | 167.625821 |
| 2025-02-24 | 168.416577 |
| 2025-02-25 | 167.910999 |
| 2025-02-26 | 168.183931 |
| 2025-02-27 | 169.342688 |
| 2025-02-28 | 167.040468 |
| 2025-03-01 | 166.899283 |
| 2025-03-02 | 166.445529 |
| 2025-03-03 | 167.193867 |
| 2025-03-04 | 166.134626 |
| 2025-03-05 | 165.811997 |
| 2025-03-06 | 166.195946 |
| 2025-03-07 | 165.724076 |
| 2025-03-08 | 165.714229 |
| 2025-03-09 | 166.151425 |
| 2025-03-10 | 165.296965 |
| 2025-03-11 | 164.724703 |
| 2025-03-12 | 165.184371 |
| 2025-03-13 | 164.267112 |
| 2025-03-14 | 163.524304 |
| 2025-03-15 | 164.688063 |
| 2025-03-16 | 164.479853 |
| 2025-03-17 | 164.751277 |
| 2025-03-18 | 164.684204 |
| 2025-03-19 | 163.68036 |
| 2025-03-20 | 163.389064 |
| 2025-03-21 | 161.780264 |
| 2025-03-22 | 161.77632 |
| 2025-03-23 | 161.149756 |
| 2025-03-25 | 164.037573 |
| 2025-03-26 | 163.700974 |
| 2025-03-27 | 163.558774 |
| 2025-03-28 | 162.710495 |
| 2025-03-29 | 162.629904 |
| 2025-03-30 | 161.918557 |
| 2025-03-31 | 160.922963 |
| 2025-04-01 | 162.059022 |
| 2025-04-02 | 162.247662 |
| 2025-04-03 | 162.686984 |
| 2025-04-04 | 160.959516 |
| 2025-04-05 | 160.487682 |
| 2025-04-06 | 160.170586 |
| 2025-04-07 | 158.604303 |
| 2025-04-08 | 159.720004 |
| 2025-04-09 | 157.466109 |
| 2025-04-10 | 158.816494 |
| 2025-04-11 | 161.370808 |
| 2025-04-12 | 161.614449 |
| 2025-04-13 | 161.150857 |
| 2025-04-14 | 163.007707 |
| 2025-04-15 | 162.649424 |
| 2025-04-16 | 163.019275 |
| 2025-04-17 | 162.943887 |
| 2025-04-18 | 162.872828 |
| 2025-04-19 | 162.9484 |
| 2025-04-20 | 162.408385 |
| 2025-04-21 | 161.895523 |
| 2025-04-22 | 161.452588 |
| 2025-04-23 | 163.782526 |
| 2025-04-24 | 164.644457 |
| 2025-04-25 | 165.830369 |
| 2025-04-26 | 165.726506 |
| 2025-04-27 | 165.432518 |
| 2025-04-28 | 165.317544 |
| 2025-04-29 | 165.784567 |
| 2025-04-30 | 165.595066 |
| 2025-05-01 | 165.905274 |
| 2025-05-02 | 166.436697 |
| 2025-05-03 | 167.371264 |
| 2025-05-04 | 166.146934 |
| 2025-05-05 | 166.171176 |
| 2025-05-06 | 165.844731 |
| 2025-05-08 | 167.775781 |
| 2025-05-09 | 169.23695 |
| 2025-05-10 | 169.178138 |
| 2025-05-11 | 168.815311 |
| 2025-05-12 | 169.214977 |
| 2025-05-13 | 167.875646 |
| 2025-05-14 | 169.115772 |
| 2025-05-15 | 169.55075 |
| 2025-05-17 | 169.000985 |
| 2025-05-18 | 168.67317 |
| 2025-05-19 | 169.065417 |
| 2025-05-20 | 170.158828 |
| 2025-05-21 | 169.02116 |
| 2025-05-22 | 167.036747 |
| 2025-05-23 | 165.79301 |
| 2025-05-24 | 166.825809 |
| 2025-05-25 | 166.36413 |
| 2025-05-26 | 168.170027 |
| 2025-05-27 | 169.662376 |
| 2025-05-28 | 169.659234 |
| 2025-05-29 | 171.167457 |
| 2025-05-30 | 171.178036 |
| 2025-05-31 | 170.951987 |
| 2025-06-01 | 170.015875 |
| 2025-06-02 | 170.854545 |
| 2025-06-03 | 170.380362 |
| 2025-06-04 | 171.405996 |
| 2025-06-05 | 172.208677 |
| 2025-06-06 | 171.754382 |
| 2025-06-07 | 171.598903 |
| 2025-06-08 | 171.01255 |
| 2025-06-09 | 172.122967 |
| 2025-06-10 | 171.683867 |
| 2025-06-11 | 171.536116 |
| 2025-06-12 | 168.623046 |
| 2025-06-13 | 166.884855 |
| 2025-06-14 | 165.921164 |
| 2025-06-15 | 166.317586 |
| 2025-06-16 | 170.456767 |
| 2025-06-17 | 171.475538 |
| 2025-06-18 | 171.716074 |
| 2025-06-19 | 172.412764 |
| 2025-06-20 | 172.689411 |
| 2025-06-21 | 172.206394 |
| 2025-06-22 | 172.365455 |
| 2025-06-23 | 172.820267 |
| 2025-06-24 | 176.541524 |
| 2025-06-25 | 176.335498 |
| 2025-06-26 | 177.035829 |
| 2025-06-27 | 177.582572 |
| 2025-06-28 | 177.514524 |
| 2025-06-29 | 176.984201 |
| 2025-06-30 | 178.197727 |
| 2025-07-01 | 178.045162 |
| 2025-07-02 | 177.931528 |
| 2025-07-03 | 178.768266 |
| 2025-07-04 | 179.225734 |
| 2025-07-05 | 179.815379 |
| 2025-07-06 | 180.13311 |
| 2025-07-07 | 180.02807 |
| 2025-07-08 | 178.992879 |
| 2025-07-09 | 180.328079 |
| 2025-07-10 | 181.604138 |
| 2025-07-11 | 180.082592 |
| 2025-07-12 | 180.210844 |
| 2025-07-13 | 180.007105 |
| 2025-07-14 | 178.611442 |
| 2025-07-15 | 179.397673 |
| 2025-07-16 | 178.819091 |
| 2025-07-17 | 178.594582 |
| 2025-07-18 | 178.841877 |
| 2025-07-19 | 178.721304 |
| 2025-07-20 | 178.029978 |
| 2025-07-21 | 178.965843 |
| 2025-07-22 | 179.161052 |
| 2025-07-23 | 180.094081 |
| 2025-07-24 | 179.841431 |
| 2025-07-25 | 178.923877 |
| 2025-07-26 | 179.048331 |
| 2025-07-27 | 178.153089 |
| 2025-07-28 | 178.926848 |
| 2025-07-29 | 178.065495 |
| 2025-07-30 | 178.350625 |
| 2025-07-31 | 177.299852 |
| 2025-08-01 | 175.314454 |
| 2025-08-02 | 175.938804 |
| 2025-08-03 | 175.799132 |
| 2025-08-04 | 176.117608 |
| 2025-08-05 | 174.000181 |
| 2025-08-06 | 174.019457 |
| 2025-08-07 | 175.957596 |
| 2025-08-08 | 174.745502 |
| 2025-08-09 | 174.868055 |
| 2025-08-10 | 175.146998 |
| 2025-08-11 | 175.661164 |
| 2025-08-12 | 174.820609 |
| 2025-08-13 | 177.127039 |
| 2025-08-14 | 177.674201 |
| 2025-08-15 | 177.854555 |
| 2025-08-16 | 177.753747 |
| 2025-08-17 | 177.402206 |
| 2025-08-18 | 177.04591 |
| 2025-08-19 | 177.622328 |
| 2025-08-20 | 176.524608 |
| 2025-08-21 | 175.556253 |
| 2025-08-22 | 176.572165 |
| 2025-08-23 | 178.14835 |
| 2025-08-24 | 177.249378 |
| 2025-08-25 | 177.570927 |
| 2025-08-26 | 178.425727 |
| 2025-08-27 | 179.605642 |
| 2025-08-28 | 180.428371 |
| 2025-08-29 | 179.61919 |
| 2025-08-30 | 179.630448 |
| 2025-08-31 | 179.641614 |
| 2025-09-01 | 179.075742 |
| 2025-09-02 | 177.760313 |
| 2025-09-03 | 178.200416 |
| 2025-09-04 | 178.526823 |
| 2025-09-05 | 179.967156 |
| 2025-09-06 | 179.967786 |
| 2025-09-07 | 178.408207 |
| 2025-09-08 | 180.491444 |
| 2025-09-09 | 179.753308 |
| 2025-09-10 | 180.103908 |
| 2025-09-11 | 179.891095 |
| 2025-09-13 | 180.019273 |
| 2025-09-14 | 179.804113 |
| 2025-09-15 | 179.960273 |
| 2025-09-16 | 179.9064 |
| 2025-09-17 | 179.85522 |
| 2025-09-18 | 180.139561 |
| 2025-09-19 | 180.030135 |
| 2025-09-20 | 180.115631 |
| 2025-09-21 | 179.993318 |
| 2025-09-22 | 179.400187 |
| 2025-09-23 | 179.772803 |
| 2025-09-24 | 179.555823 |
| 2025-09-25 | 179.67119 |
| 2025-09-26 | 178.67268 |
| 2025-09-27 | 178.987209 |
| 2025-09-28 | 179.275232 |
| 2025-09-29 | 181.032367 |
| 2025-09-30 | 181.693303 |
| 2025-10-01 | 181.230038 |
| 2025-10-02 | 181.494412 |
| 2025-10-03 | 181.55738 |
| 2025-10-04 | 181.827965 |
| 2025-10-05 | 182.395548 |
| 2025-10-06 | 183.401795 |
| 2025-10-07 | 183.309572 |
| 2025-10-08 | 183.072261 |
| 2025-10-09 | 185.310165 |
| 2025-10-10 | 184.552643 |
| 2025-10-11 | 181.436979 |
| 2025-10-12 | 182.355 |
| 2025-10-13 | 183.143551 |
| 2025-10-14 | 180.895921 |
| 2025-10-15 | 182.788736 |
| 2025-10-16 | 182.181983 |
| 2025-10-17 | 181.92122 |
| 2025-10-18 | 181.372968 |
| 2025-10-19 | 180.901658 |
| 2025-10-20 | 181.622885 |
| 2025-10-21 | 182.621197 |
| 2025-10-22 | 181.832723 |
| 2025-10-23 | 181.761235 |
| 2025-10-24 | 182.848047 |
| 2025-10-25 | 182.967662 |
| 2025-10-26 | 183.103308 |
| 2025-10-27 | 184.584318 |
| 2025-10-28 | 184.678568 |
| 2025-10-29 | 185.578415 |
| 2025-10-30 | 184.640456 |
| 2025-10-31 | 184.808974 |
| 2025-11-01 | 184.518245 |
| 2025-11-02 | 184.290659 |
| 2025-11-03 | 184.199557 |
| 2025-11-04 | 183.96457 |
| 2025-11-05 | 183.681393 |
| 2025-11-06 | 184.373349 |
| 2025-11-07 | 184.057695 |
| 2025-11-08 | 183.998975 |
| 2025-11-09 | 184.363473 |
| 2025-11-10 | 185.581051 |
| 2025-11-11 | 186.547298 |
| 2025-11-12 | 187.716966 |
| 2025-11-13 | 186.86676 |
| 2025-11-14 | 185.272724 |
| 2025-11-15 | 185.716751 |
| 2025-11-16 | 185.680273 |
| 2025-11-17 | 184.985132 |
| 2025-11-18 | 183.402482 |
| 2025-11-19 | 183.569101 |
| 2025-11-20 | 184.257628 |
| 2025-11-21 | 182.803331 |
| 2025-11-22 | 182.5178 |
| 2025-11-23 | 182.704113 |
| 2025-11-24 | 183.197897 |
| 2025-11-25 | 183.206145 |
| 2025-11-26 | 182.822509 |
| 2025-11-27 | 183.165005 |
| 2025-11-28 | 183.991498 |
| 2025-11-29 | 184.249832 |
| 2025-11-30 | 184.117764 |
| 2025-12-01 | 183.34955 |
| 2025-12-02 | 184.313453 |
| 2025-12-03 | 185.932041 |
| 2025-12-04 | 185.368122 |
| 2025-12-05 | 185.612842 |
| 2025-12-06 | 185.470627 |
| 2025-12-07 | 185.29131 |
| 2025-12-08 | 187.101832 |
| 2025-12-09 | 186.694981 |
| 2025-12-11 | 186.761821 |
| 2025-12-12 | 187.138353 |
| 2025-12-13 | 186.329346 |
| 2025-12-14 | 186.660766 |
| 2025-12-15 | 186.791671 |
| 2025-12-16 | 186.077866 |
| 2025-12-17 | 186.105111 |
| 2025-12-18 | 186.450969 |
| 2025-12-19 | 186.623331 |
| 2025-12-20 | 187.088389 |
| 2025-12-21 | 187.255181 |
| 2025-12-22 | 187.33515 |
| 2025-12-23 | 187.627676 |
| 2025-12-24 | 188.5189 |
| 2025-12-25 | 188.286862 |
| 2025-12-26 | 188.006087 |
| 2025-12-27 | 187.955715 |
| 2025-12-28 | 188.320827 |
| 2025-12-29 | 187.684978 |
| 2025-12-30 | 188.387468 |
| 2025-12-31 | 188.115073 |
| 2026-01-01 | 188.771943 |
| 2026-01-02 | 188.859593 |
| 2026-01-03 | 188.34284 |
| 2026-01-04 | 188.246305 |
| 2026-01-05 | 189.953295 |
| 2026-01-06 | 189.721981 |
| 2026-01-07 | 188.857206 |
| 2026-01-08 | 189.264095 |
| 2026-01-09 | 190.080426 |
| 2026-01-10 | 190.532939 |
| 2026-01-11 | 191.006064 |
| 2026-01-12 | 190.3036 |
| 2026-01-13 | 190.386904 |
| 2026-01-14 | 189.734422 |
| 2026-01-15 | 190.058707 |
| 2026-01-16 | 190.337053 |
| 2026-01-17 | 190.820518 |
| 2026-01-18 | 190.560686 |
| 2026-01-19 | 189.785587 |
| 2026-01-20 | 189.410849 |
| 2026-01-21 | 189.157727 |
| 2026-01-22 | 191.125316 |
| 2026-01-23 | 190.986525 |
| 2026-01-24 | 191.326444 |
| 2026-01-25 | 191.355159 |
| 2026-01-26 | 191.198058 |
| 2026-01-27 | 193.225557 |
| 2026-01-28 | 193.903024 |
| 2026-01-29 | 194.931351 |
| 2026-01-30 | 194.318394 |
| 2026-01-31 | 192.922187 |
| 2026-02-01 | 193.38883 |
| 2026-02-02 | 193.371864 |
| 2026-02-03 | 194.448601 |
| 2026-02-04 | 194.386246 |
| 2026-02-05 | 192.562599 |
| 2026-02-06 | 191.692821 |
| 2026-02-07 | 192.325525 |
| 2026-02-08 | 193.109963 |
| 2026-02-09 | 193.741781 |
| 2026-02-10 | 194.475538 |
| 2026-02-11 | 195.101586 |
| 2026-02-12 | 196.457901 |
| 2026-02-13 | 194.256563 |
| 2026-02-14 | 194.275016 |
| 2026-02-15 | 194.162822 |
| 2026-02-16 | 194.417889 |
| 2026-02-17 | 193.249934 |
| 2026-02-18 | 193.29585 |
| 2026-02-19 | 191.216453 |
| 2026-02-20 | 191.990192 |
| 2026-02-21 | 192.430618 |
| 2026-02-22 | 193.164446 |
| 2026-02-23 | 192.330499 |
| 2026-02-24 | 192.613664 |
| 2026-02-25 | 193.867298 |
| 2026-02-26 | 192.965975 |
| 2026-02-27 | 190.923574 |
| 2026-02-28 | 191.424099 |
| 2026-03-01 | 191.256022 |
| 2026-03-02 | 194.661017 |
| 2026-03-03 | 193.788733 |
| 2026-03-04 | 195.092429 |
| 2026-03-05 | 195.289079 |
| 2026-03-06 | 194.05753 |
| 2026-03-07 | 194.074401 |
| 2026-03-08 | 193.829037 |
| 2026-03-09 | 192.926567 |
| 2026-03-10 | 194.270825 |
| 2026-03-11 | 193.215783 |
| 2026-03-12 | 192.751811 |
| 2026-03-13 | 191.960379 |
| 2026-03-14 | 190.781926 |
| 2026-03-15 | 190.998783 |
| 2026-03-16 | 192.4361 |
| 2026-03-17 | 193.671448 |
| 2026-03-18 | 193.436735 |
| 2026-03-19 | 191.562816 |
| 2026-03-20 | 193.255819 |
| 2026-03-21 | 193.075824 |
| 2026-03-22 | 191.836894 |
| 2026-03-23 | 192.66476 |
| 2026-03-24 | 192.212471 |
| 2026-03-25 | 192.278876 |
| 2026-03-26 | 191.85853 |
| 2026-03-27 | 190.273816 |
| 2026-03-28 | 191.546529 |
| 2026-03-29 | 190.505924 |
| 2026-03-30 | 189.991197 |
| 2026-03-31 | 165.485847 |
| 2026-04-01 | 180.606386 |
| 2026-04-02 | 179.206056 |
| 2026-04-03 | 180.696722 |
| 2026-04-04 | 167.302 |
| 2026-04-05 | 166.859663 |
| 2026-04-06 | 190.973199 |
| 2026-04-07 | 190.766714 |
| 2026-04-08 | 195.083008 |
| 2026-04-09 | 194.917769 |
| 2026-04-10 | 197.101811 |
| 2026-04-11 | 198.074716 |
| 2026-04-12 | 197.005981 |
| 2026-04-13 | 196.218916 |
| 2026-04-14 | 199.274323 |
| 2026-04-15 | 200.022025 |
| 2026-04-16 | 200.805026 |
| 2026-04-17 | 201.066398 |
| 2026-04-18 | 203.055046 |
| 2026-04-19 | 201.809107 |
| 2026-04-20 | 200.629039 |
| 2026-04-21 | 200.896758 |
| 2026-04-22 | 199.937533 |
| 2026-04-23 | 200.416487 |
| 2026-04-24 | 201.521208 |
| 2026-04-25 | 201.103004 |
| 2026-04-26 | 200.750023 |
| 2026-04-27 | 201.596323 |
| 2026-04-28 | 200.857778 |
| 2026-04-29 | 202.837529 |
| 2026-04-30 | 203.36802 |
| 2026-05-01 | 203.823743 |
| 2026-05-02 | 203.987164 |
| 2026-05-03 | 203.55947 |
| 2026-05-04 | 202.760777 |
| 2026-05-05 | 204.026037 |
| 2026-05-06 | 206.641384 |
| 2026-05-07 | 206.532978 |
| 2026-05-08 | 206.702787 |
| 2026-05-09 | 206.97715 |
| 2026-05-10 | 206.768872 |
| 2026-05-11 | 206.537948 |
| 2026-05-12 | 206.246964 |
| 2026-05-14 | 206.597408 |
| 2026-05-15 | 205.515194 |
| 2026-05-16 | 205.543153 |
| 2026-05-17 | 205.451514 |
| 2026-05-18 | 206.562868 |
| 2026-05-19 | 205.79753 |
| 2026-05-20 | 205.324572 |
| 2026-05-21 | 205.828213 |
| 2026-05-23 | 207.631748 |
| 2026-05-24 | 207.337099 |
| 2026-05-25 | 207.685539 |
| 2026-05-26 | 210.053257 |
| 2026-05-27 | 211.631061 |
| 2026-05-28 | 211.567864 |
| 2026-05-29 | 213.827571 |
| 2026-05-30 | 213.975462 |
| 2026-05-31 | 213.609355 |
| 2026-06-01 | 213.188703 |
| 2026-06-02 | 211.424986 |
| 2026-06-03 | 209.429497 |
| 2026-06-04 | 207.546969 |
| 2026-06-05 | 206.128263 |
| 2026-06-06 | 202.556548 |
| 2026-06-09 | 203.843192 |
| 2026-06-10 | 201.501577 |
| 2026-06-11 | 202.854074 |
| 2026-06-12 | 205.476825 |
| 2026-06-13 | 205.607148 |
| 2026-06-14 | 205.103277 |
| 2026-06-15 | 206.17179 |
| 2026-06-16 | 206.120317 |
| 2026-06-17 | 205.499193 |
| 2026-06-18 | 203.906845 |
| 2026-06-19 | 202.61489 |
| 2026-06-20 | 202.939663 |
| 2026-06-21 | 202.632136 |
| 2026-06-22 | 202.213668 |
| 2026-06-23 | 200.265816 |
| 2026-06-24 | 201.104091 |
| 2026-06-25 | 201.665528 |
| 2026-06-26 | 200.209985 |
| 2026-06-27 | 199.952597 |
| 2026-06-28 | 199.749882 |
| 2026-06-29 | 201.67213 |
| 2026-06-30 | 201.420445 |
| 2026-07-01 | 201.528547 |
| 2026-07-02 | 200.089179 |
| 2026-07-03 | 200.130224 |
| 2026-07-04 | 200.151622 |
| 2026-07-05 | 200.287968 |
| 2026-07-06 | 199.099183 |
| 2026-07-07 | 198.338241 |
| 2026-07-08 | 197.247479 |
| 2026-07-09 | 198.41933 |
| 2026-07-10 | 199.600882 |
| 2026-07-11 | 199.329515 |
| 2026-07-12 | 199.185258 |
| 2026-07-13 | 198.353616 |
| 2026-07-14 | 199.140676 |
| 2026-07-15 | 200.025153 |
| 2026-07-16 | 199.486814 |
| 2026-07-17 | 196.968747 |
| 2026-07-18 | 197.628853 |
| 2026-07-19 | 197.740892 |
| 2026-07-20 | 197.034158 |
| 2026-07-21 | 196.810148 |
| 2026-07-22 | 195.917333 |
| 2026-07-23 | 195.322522 |
| 2026-07-24 | 196.542378 |
| 2026-07-25 | 196.497127 |
| 2026-07-26 | 196.545269 |
| 2026-07-27 | 197.594231 |
| 2026-07-28 | 196.34062 |
| 2026-07-29 | 195.993604 |
| 2026-07-30 | 195.544814 |
| 2026-07-31 | 196.293292 |
| 2026-08-01 | 196.062567 |
| 2026-08-02 | 197.045468 |
| 2026-08-03 | 196.729455 |
| 2026-08-04 | 198.30163 |
| 2026-08-05 | 199.986319 |
| 2026-08-06 | 199.222071 |
| 2026-08-07 | 199.898208 |
| 2026-08-08 | 199.939699 |
| 2026-08-09 | 199.787408 |
| 2026-08-10 | 200.025758 |
| 2026-08-11 | 200.119682 |
| 2026-08-12 | 200.750531 |
| 2026-08-13 | 201.336397 |
| 2026-08-14 | 203.476371 |
| 2026-08-15 | 203.08574 |
| 2026-08-16 | 202.988044 |
| 2026-08-17 | 203.379828 |
| 2026-08-18 | 200.595274 |
| 2026-08-20 | 200.586522 |
| 2026-08-21 | 201.076932 |
| 2026-08-22 | 200.946638 |
| 2026-08-23 | 200.820418 |
| 2026-08-24 | 200.571927 |
| 2026-08-25 | 201.267356 |
| 2026-08-26 | 201.791432 |
| 2026-08-27 | 201.799052 |
| 2026-08-28 | 201.875209 |
| 2026-08-29 | 200.49598 |
| 2026-08-30 | 201.285099 |
| 2026-08-31 | 200.885095 |
| 2026-09-01 | 199.078972 |
| 2026-09-02 | 198.200825 |
| 2026-09-03 | 198.78195 |
| 2026-09-04 | 199.542058 |
| 2026-09-05 | 199.236331 |
| 2026-09-06 | 199.434226 |
| 2026-09-07 | 199.33505 |
| 2026-09-08 | 199.252709 |
| 2026-09-09 | 198.797094 |
| 2026-09-10 | 198.074911 |
| 2026-09-11 | 197.092639 |
| 2026-09-12 | 198.258527 |
| 2026-09-13 | 198.723288 |
| 2026-09-14 | 196.572182 |
| 2026-09-15 | 197.372668 |
| 2026-09-16 | 197.993135 |
| 2026-09-17 | 197.86077 |
| 2026-09-18 | 198.0124 |
| 2026-09-19 | 197.630331 |
| 2026-09-20 | 197.831189 |
| 2026-09-21 | 199.307307 |
| 2026-09-22 | 198.872382 |
| 2026-09-23 | 198.996244 |
| 2026-09-24 | 196.898114 |
| 2026-09-25 | 197.836666 |
| 2026-09-26 | 197.033237 |
| 2026-09-27 | 197.13708 |
| 2026-09-28 | 195.930548 |
| 2026-09-30 | 195.248945 |
| 2026-10-02 | 195.810424 |
| 2026-10-03 | 196.62004 |
| 2026-10-05 | 196.012746 |
| 2026-10-06 | 196.90921 |
| 2026-10-07 | 195.631953 |
| 2026-10-08 | 195.031189 |
| 2026-10-09 | 196.322803 |
| 2026-10-10 | 195.936406 |
| 2026-10-11 | 195.571129 |
| 2026-10-12 | 195.528403 |
| 2026-10-13 | 195.188566 |
| 2026-10-14 | 195.071572 |
| 2026-10-15 | 193.487278 |
| 2026-10-16 | 193.953365 |
| 2026-10-17 | 193.958521 |
| 2026-10-18 | 193.655598 |
| 2026-10-19 | 193.094682 |
| 2026-10-20 | 193.14023 |
| 2026-10-21 | 194.183017 |
| 2026-10-22 | 193.112833 |
| 2026-10-23 | 192.279051 |
| 2026-10-24 | 193.268693 |
High
213.9755
Low
157.4661
Average
182.5340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SDG API questions
How do I get the ILS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SDG rate in rates.SDG.
How far back does ILS/SDG historical data go?
Daily ILS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.