ILS to SCR exchange rate API
New Israeli Sheqel to Seychelles Rupee · quoted 2026-11-01
4.6162
▲ +26.77% over 2Y
1 ILS = 4.6162 SCR · 1 SCR = 0.21663 ILS · Get this rate via the API
1 ILS buys 4.6162 SCR as of 2026-11-01, so 1 SCR buys 0.21663 ILS. Over the last 2 years, ILS/SCR traded between 3.6150 and 5.2580, averaged 4.3881 and rose 26.77%. The API holds daily ILS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 3.641462 |
| 2024-11-02 | 3.757746 |
| 2024-11-03 | 3.949637 |
| 2024-11-04 | 3.71519 |
| 2024-11-05 | 3.678733 |
| 2024-11-06 | 3.664007 |
| 2024-11-07 | 3.659373 |
| 2024-11-08 | 3.663275 |
| 2024-11-09 | 3.716019 |
| 2024-11-10 | 4.003741 |
| 2024-11-11 | 3.709169 |
| 2024-11-12 | 3.677584 |
| 2024-11-13 | 3.714611 |
| 2024-11-14 | 3.647346 |
| 2024-11-15 | 3.630827 |
| 2024-11-16 | 3.699744 |
| 2024-11-17 | 3.955119 |
| 2024-11-18 | 3.717768 |
| 2024-11-19 | 3.793884 |
| 2024-11-20 | 3.708199 |
| 2024-11-21 | 3.647152 |
| 2024-11-22 | 3.614992 |
| 2024-11-23 | 3.706319 |
| 2024-11-24 | 4.022807 |
| 2024-11-25 | 3.976631 |
| 2024-11-26 | 3.723271 |
| 2024-11-27 | 3.802307 |
| 2024-11-28 | 3.736668 |
| 2024-11-29 | 3.838317 |
| 2024-11-30 | 3.929499 |
| 2024-12-01 | 4.124119 |
| 2024-12-02 | 3.912515 |
| 2024-12-03 | 3.695287 |
| 2024-12-04 | 3.942824 |
| 2024-12-05 | 4.044906 |
| 2024-12-06 | 3.809492 |
| 2024-12-07 | 3.9422 |
| 2024-12-08 | 4.182529 |
| 2024-12-09 | 3.957159 |
| 2024-12-10 | 3.898663 |
| 2024-12-11 | 4.021301 |
| 2024-12-12 | 4.030221 |
| 2024-12-13 | 3.939163 |
| 2024-12-14 | 4.180843 |
| 2024-12-15 | 4.192833 |
| 2024-12-16 | 4.176087 |
| 2024-12-17 | 3.912421 |
| 2024-12-18 | 3.940202 |
| 2024-12-19 | 3.904518 |
| 2024-12-20 | 3.884426 |
| 2024-12-21 | 3.805343 |
| 2024-12-22 | 4.102951 |
| 2024-12-23 | 3.854484 |
| 2024-12-24 | 3.795076 |
| 2024-12-25 | 3.825779 |
| 2024-12-26 | 3.834053 |
| 2024-12-27 | 3.829477 |
| 2024-12-28 | 3.780589 |
| 2024-12-29 | 4.020414 |
| 2024-12-30 | 3.85023 |
| 2024-12-31 | 3.920081 |
| 2025-01-01 | 3.9226 |
| 2025-01-02 | 3.91955 |
| 2025-01-03 | 3.883179 |
| 2025-01-04 | 3.880478 |
| 2025-01-05 | 4.085729 |
| 2025-01-06 | 3.897424 |
| 2025-01-07 | 3.978444 |
| 2025-01-08 | 3.88405 |
| 2025-01-09 | 3.91905 |
| 2025-01-10 | 3.874465 |
| 2025-01-11 | 3.899538 |
| 2025-01-12 | 4.065812 |
| 2025-01-13 | 3.952096 |
| 2025-01-14 | 4.09279 |
| 2025-01-15 | 4.003991 |
| 2025-01-16 | 4.057359 |
| 2025-01-17 | 3.969094 |
| 2025-01-18 | 4.224605 |
| 2025-01-19 | 4.220392 |
| 2025-01-20 | 4.076513 |
| 2025-01-21 | 3.982784 |
| 2025-01-22 | 4.080686 |
| 2025-01-23 | 4.017395 |
| 2025-01-24 | 3.980058 |
| 2025-01-25 | 4.014746 |
| 2025-01-26 | 4.146285 |
| 2025-01-27 | 3.967546 |
| 2025-01-28 | 3.965831 |
| 2025-01-29 | 3.962755 |
| 2025-01-30 | 3.988546 |
| 2025-01-31 | 3.993096 |
| 2025-02-01 | 4.014123 |
| 2025-02-02 | 4.17026 |
| 2025-02-03 | 3.96756 |
| 2025-02-04 | 4.050913 |
| 2025-02-05 | 4.025796 |
| 2025-02-06 | 4.038594 |
| 2025-02-07 | 4.066904 |
| 2025-02-08 | 4.241195 |
| 2025-02-09 | 4.210524 |
| 2025-02-10 | 4.122836 |
| 2025-02-11 | 4.139007 |
| 2025-02-12 | 4.116207 |
| 2025-02-13 | 4.013682 |
| 2025-02-14 | 4.035443 |
| 2025-02-15 | 4.056124 |
| 2025-02-16 | 4.205782 |
| 2025-02-17 | 4.045435 |
| 2025-02-18 | 4.066148 |
| 2025-02-19 | 4.061306 |
| 2025-02-20 | 4.077201 |
| 2025-02-21 | 4.055574 |
| 2025-02-22 | 4.127704 |
| 2025-02-23 | 4.178037 |
| 2025-02-24 | 4.076015 |
| 2025-02-25 | 4.003707 |
| 2025-02-26 | 4.008272 |
| 2025-02-27 | 4.0319 |
| 2025-02-28 | 4.021343 |
| 2025-03-01 | 4.055537 |
| 2025-03-02 | 4.137819 |
| 2025-03-03 | 4.020527 |
| 2025-03-04 | 3.957415 |
| 2025-03-05 | 3.973178 |
| 2025-03-06 | 3.976174 |
| 2025-03-07 | 3.972951 |
| 2025-03-08 | 4.064438 |
| 2025-03-09 | 4.076385 |
| 2025-03-10 | 4.054236 |
| 2025-03-11 | 3.93591 |
| 2025-03-12 | 3.930667 |
| 2025-03-13 | 3.923528 |
| 2025-03-14 | 3.953573 |
| 2025-03-15 | 3.995863 |
| 2025-03-16 | 3.967647 |
| 2025-03-17 | 3.923613 |
| 2025-03-18 | 3.956066 |
| 2025-03-19 | 3.919729 |
| 2025-03-20 | 3.948202 |
| 2025-03-21 | 3.93438 |
| 2025-03-22 | 3.940491 |
| 2025-03-23 | 3.819595 |
| 2025-03-25 | 3.950982 |
| 2025-03-26 | 3.895856 |
| 2025-03-27 | 3.908923 |
| 2025-03-28 | 3.978215 |
| 2025-03-29 | 3.962757 |
| 2025-03-30 | 3.9939 |
| 2025-03-31 | 4.003379 |
| 2025-04-01 | 3.907093 |
| 2025-04-02 | 3.868968 |
| 2025-04-03 | 3.92287 |
| 2025-04-04 | 3.840634 |
| 2025-04-05 | 3.879114 |
| 2025-04-06 | 3.956724 |
| 2025-04-07 | 3.772872 |
| 2025-04-08 | 3.816204 |
| 2025-04-09 | 3.761316 |
| 2025-04-10 | 3.788344 |
| 2025-04-11 | 3.853964 |
| 2025-04-12 | 3.908496 |
| 2025-04-13 | 3.999171 |
| 2025-04-14 | 3.877017 |
| 2025-04-15 | 3.848731 |
| 2025-04-16 | 3.897685 |
| 2025-04-17 | 3.877844 |
| 2025-04-18 | 3.879383 |
| 2025-04-19 | 3.940342 |
| 2025-04-20 | 3.953879 |
| 2025-04-21 | 3.864592 |
| 2025-04-22 | 3.84502 |
| 2025-04-23 | 3.876688 |
| 2025-04-24 | 3.90656 |
| 2025-04-25 | 3.949008 |
| 2025-04-26 | 4.016593 |
| 2025-04-27 | 4.030146 |
| 2025-04-28 | 3.909672 |
| 2025-04-29 | 3.927597 |
| 2025-04-30 | 3.916435 |
| 2025-05-01 | 3.922274 |
| 2025-05-02 | 3.994979 |
| 2025-05-03 | 4.056084 |
| 2025-05-04 | 4.064309 |
| 2025-05-05 | 3.922924 |
| 2025-05-06 | 3.957854 |
| 2025-05-07 | 3.942256 |
| 2025-05-08 | 3.972005 |
| 2025-05-09 | 3.989732 |
| 2025-05-10 | 4.076778 |
| 2025-05-11 | 4.136668 |
| 2025-05-12 | 4.000249 |
| 2025-05-13 | 3.965231 |
| 2025-05-14 | 4.006525 |
| 2025-05-15 | 4.031056 |
| 2025-05-16 | 3.978349 |
| 2025-05-17 | 4.081998 |
| 2025-05-18 | 4.140996 |
| 2025-05-19 | 4.103175 |
| 2025-05-20 | 4.029383 |
| 2025-05-21 | 3.987417 |
| 2025-05-22 | 4.009667 |
| 2025-05-23 | 3.917893 |
| 2025-05-24 | 4.023415 |
| 2025-05-25 | 4.147316 |
| 2025-05-26 | 3.976012 |
| 2025-05-27 | 4.018161 |
| 2025-05-28 | 4.03499 |
| 2025-05-29 | 4.105185 |
| 2025-05-30 | 4.049251 |
| 2025-05-31 | 4.130204 |
| 2025-06-01 | 4.202796 |
| 2025-06-02 | 4.039726 |
| 2025-06-03 | 4.085999 |
| 2025-06-04 | 4.13127 |
| 2025-06-05 | 4.079906 |
| 2025-06-06 | 4.136364 |
| 2025-06-07 | 4.137652 |
| 2025-06-08 | 4.262997 |
| 2025-06-09 | 4.255596 |
| 2025-06-10 | 4.083053 |
| 2025-06-11 | 4.075429 |
| 2025-06-12 | 4.091615 |
| 2025-06-13 | 3.98435 |
| 2025-06-14 | 4.012916 |
| 2025-06-15 | 4.123489 |
| 2025-06-16 | 4.037271 |
| 2025-06-17 | 4.102006 |
| 2025-06-18 | 4.176388 |
| 2025-06-19 | 4.109108 |
| 2025-06-20 | 4.090395 |
| 2025-06-21 | 4.165371 |
| 2025-06-22 | 4.325148 |
| 2025-06-23 | 4.109778 |
| 2025-06-24 | 4.164817 |
| 2025-06-25 | 4.220669 |
| 2025-06-26 | 4.145875 |
| 2025-06-27 | 4.163844 |
| 2025-06-28 | 4.26629 |
| 2025-06-29 | 4.383965 |
| 2025-06-30 | 4.2146 |
| 2025-07-01 | 4.369332 |
| 2025-07-02 | 4.222243 |
| 2025-07-03 | 4.22289 |
| 2025-07-04 | 4.225369 |
| 2025-07-05 | 4.346139 |
| 2025-07-06 | 4.351548 |
| 2025-07-07 | 4.232091 |
| 2025-07-08 | 4.24855 |
| 2025-07-09 | 4.255983 |
| 2025-07-10 | 4.33386 |
| 2025-07-11 | 4.308244 |
| 2025-07-12 | 4.346964 |
| 2025-07-13 | 4.368407 |
| 2025-07-14 | 4.227167 |
| 2025-07-15 | 4.275366 |
| 2025-07-16 | 4.273584 |
| 2025-07-17 | 4.255405 |
| 2025-07-18 | 4.245943 |
| 2025-07-19 | 4.311405 |
| 2025-07-20 | 4.394462 |
| 2025-07-21 | 4.28498 |
| 2025-07-22 | 4.251753 |
| 2025-07-23 | 4.312454 |
| 2025-07-24 | 4.282171 |
| 2025-07-25 | 4.245059 |
| 2025-07-26 | 4.331742 |
| 2025-07-27 | 4.375793 |
| 2025-07-28 | 4.26092 |
| 2025-07-29 | 4.245912 |
| 2025-07-30 | 4.231244 |
| 2025-07-31 | 4.203382 |
| 2025-08-01 | 4.183854 |
| 2025-08-02 | 4.260859 |
| 2025-08-03 | 4.310542 |
| 2025-08-04 | 4.256623 |
| 2025-08-05 | 4.175392 |
| 2025-08-06 | 4.171477 |
| 2025-08-07 | 4.235093 |
| 2025-08-08 | 4.345522 |
| 2025-08-09 | 4.228781 |
| 2025-08-10 | 4.187446 |
| 2025-08-11 | 4.207621 |
| 2025-08-12 | 4.278363 |
| 2025-08-13 | 4.234463 |
| 2025-08-14 | 4.285741 |
| 2025-08-15 | 4.289165 |
| 2025-08-16 | 4.290635 |
| 2025-08-17 | 4.388887 |
| 2025-08-18 | 4.267761 |
| 2025-08-19 | 4.281212 |
| 2025-08-20 | 4.248306 |
| 2025-08-21 | 4.219644 |
| 2025-08-22 | 4.239024 |
| 2025-08-23 | 4.313846 |
| 2025-08-24 | 4.383865 |
| 2025-08-25 | 4.298402 |
| 2025-08-26 | 4.336011 |
| 2025-08-27 | 4.426081 |
| 2025-08-28 | 4.52255 |
| 2025-08-29 | 4.357589 |
| 2025-08-30 | 4.233981 |
| 2025-08-31 | 4.368069 |
| 2025-09-01 | 4.42452 |
| 2025-09-02 | 4.322947 |
| 2025-09-03 | 4.404137 |
| 2025-09-04 | 4.265643 |
| 2025-09-05 | 4.313698 |
| 2025-09-06 | 4.358696 |
| 2025-09-07 | 4.329197 |
| 2025-09-08 | 4.366967 |
| 2025-09-09 | 4.38005 |
| 2025-09-10 | 4.457363 |
| 2025-09-11 | 4.259018 |
| 2025-09-12 | 4.281583 |
| 2025-09-13 | 4.406501 |
| 2025-09-14 | 4.446264 |
| 2025-09-15 | 4.37759 |
| 2025-09-16 | 4.314208 |
| 2025-09-17 | 4.427978 |
| 2025-09-18 | 4.408565 |
| 2025-09-19 | 4.372898 |
| 2025-09-20 | 4.523829 |
| 2025-09-21 | 4.419299 |
| 2025-09-22 | 4.328319 |
| 2025-09-23 | 4.389788 |
| 2025-09-24 | 4.400949 |
| 2025-09-25 | 4.349112 |
| 2025-09-26 | 4.401942 |
| 2025-09-27 | 4.33241 |
| 2025-09-28 | 4.424435 |
| 2025-09-29 | 4.445232 |
| 2025-09-30 | 4.438698 |
| 2025-10-01 | 4.417069 |
| 2025-10-02 | 4.440632 |
| 2025-10-03 | 4.378944 |
| 2025-10-04 | 4.445149 |
| 2025-10-05 | 4.457091 |
| 2025-10-06 | 4.419203 |
| 2025-10-07 | 4.420741 |
| 2025-10-08 | 4.431864 |
| 2025-10-09 | 4.530821 |
| 2025-10-10 | 4.498301 |
| 2025-10-11 | 4.306306 |
| 2025-10-12 | 4.445796 |
| 2025-10-13 | 4.505363 |
| 2025-10-14 | 4.36317 |
| 2025-10-15 | 4.138322 |
| 2025-10-16 | 4.433139 |
| 2025-10-17 | 4.336412 |
| 2025-10-18 | 4.19848 |
| 2025-10-19 | 4.500165 |
| 2025-10-20 | 4.264104 |
| 2025-10-21 | 4.508139 |
| 2025-10-22 | 4.368015 |
| 2025-10-23 | 4.183178 |
| 2025-10-24 | 4.213827 |
| 2025-10-25 | 4.262952 |
| 2025-10-26 | 4.474374 |
| 2025-10-27 | 4.294498 |
| 2025-10-28 | 4.240404 |
| 2025-10-29 | 4.444658 |
| 2025-10-30 | 4.363476 |
| 2025-10-31 | 4.56613 |
| 2025-11-01 | 4.503078 |
| 2025-11-02 | 4.524482 |
| 2025-11-03 | 4.516018 |
| 2025-11-04 | 4.54635 |
| 2025-11-05 | 4.579231 |
| 2025-11-06 | 4.373102 |
| 2025-11-07 | 4.4544 |
| 2025-11-08 | 4.216333 |
| 2025-11-09 | 4.538111 |
| 2025-11-10 | 4.631656 |
| 2025-11-11 | 4.23836 |
| 2025-11-12 | 4.433053 |
| 2025-11-13 | 4.601336 |
| 2025-11-14 | 4.441218 |
| 2025-11-15 | 4.293962 |
| 2025-11-16 | 4.562591 |
| 2025-11-17 | 4.347974 |
| 2025-11-18 | 4.244595 |
| 2025-11-19 | 4.326277 |
| 2025-11-20 | 4.375599 |
| 2025-11-21 | 4.341115 |
| 2025-11-22 | 4.157944 |
| 2025-11-23 | 4.522858 |
| 2025-11-24 | 4.273681 |
| 2025-11-25 | 4.299919 |
| 2025-11-26 | 4.332348 |
| 2025-11-27 | 4.504215 |
| 2025-11-28 | 4.103632 |
| 2025-11-29 | 4.298919 |
| 2025-11-30 | 4.521051 |
| 2025-12-01 | 4.313134 |
| 2025-12-02 | 4.416089 |
| 2025-12-03 | 4.45376 |
| 2025-12-04 | 4.440682 |
| 2025-12-05 | 4.319602 |
| 2025-12-06 | 4.176388 |
| 2025-12-07 | 4.541938 |
| 2025-12-08 | 4.296259 |
| 2025-12-09 | 4.23386 |
| 2025-12-11 | 4.424965 |
| 2025-12-12 | 4.692743 |
| 2025-12-13 | 4.566943 |
| 2025-12-14 | 4.619607 |
| 2025-12-15 | 4.675972 |
| 2025-12-16 | 4.603275 |
| 2025-12-17 | 4.549776 |
| 2025-12-18 | 4.549196 |
| 2025-12-19 | 4.275629 |
| 2025-12-20 | 4.349927 |
| 2025-12-21 | 4.613196 |
| 2025-12-22 | 4.620895 |
| 2025-12-23 | 4.711662 |
| 2025-12-24 | 4.413124 |
| 2025-12-25 | 4.536433 |
| 2025-12-26 | 4.654358 |
| 2025-12-27 | 4.611701 |
| 2025-12-28 | 4.689538 |
| 2025-12-29 | 4.553796 |
| 2025-12-30 | 4.387282 |
| 2025-12-31 | 4.582324 |
| 2026-01-01 | 4.761162 |
| 2026-01-02 | 4.776406 |
| 2026-01-03 | 4.738356 |
| 2026-01-04 | 4.71206 |
| 2026-01-05 | 4.713444 |
| 2026-01-06 | 4.600847 |
| 2026-01-07 | 4.413727 |
| 2026-01-08 | 4.387938 |
| 2026-01-09 | 4.006607 |
| 2026-01-10 | 4.595275 |
| 2026-01-11 | 4.700616 |
| 2026-01-12 | 4.430407 |
| 2026-01-13 | 4.423313 |
| 2026-01-14 | 4.592751 |
| 2026-01-15 | 4.533884 |
| 2026-01-16 | 4.796848 |
| 2026-01-17 | 4.265458 |
| 2026-01-18 | 4.713915 |
| 2026-01-19 | 4.827126 |
| 2026-01-20 | 4.294314 |
| 2026-01-21 | 4.468329 |
| 2026-01-22 | 4.564998 |
| 2026-01-23 | 4.631641 |
| 2026-01-24 | 4.721787 |
| 2026-01-25 | 4.729475 |
| 2026-01-26 | 4.709211 |
| 2026-01-27 | 4.629272 |
| 2026-01-28 | 4.739846 |
| 2026-01-29 | 4.629685 |
| 2026-01-30 | 4.645633 |
| 2026-01-31 | 4.765538 |
| 2026-02-01 | 4.808582 |
| 2026-02-02 | 4.675989 |
| 2026-02-03 | 4.843568 |
| 2026-02-04 | 4.841074 |
| 2026-02-05 | 4.705775 |
| 2026-02-06 | 4.585531 |
| 2026-02-07 | 4.687936 |
| 2026-02-08 | 4.772971 |
| 2026-02-09 | 4.494794 |
| 2026-02-10 | 4.484889 |
| 2026-02-11 | 4.867297 |
| 2026-02-12 | 4.484405 |
| 2026-02-13 | 4.653712 |
| 2026-02-14 | 4.406023 |
| 2026-02-15 | 4.720062 |
| 2026-02-16 | 4.389477 |
| 2026-02-17 | 4.648684 |
| 2026-02-18 | 4.641109 |
| 2026-02-19 | 4.354431 |
| 2026-02-20 | 4.840276 |
| 2026-02-21 | 4.695291 |
| 2026-02-22 | 4.713882 |
| 2026-02-23 | 4.79632 |
| 2026-02-24 | 4.860666 |
| 2026-02-25 | 4.854343 |
| 2026-02-26 | 4.437712 |
| 2026-02-27 | 4.34545 |
| 2026-02-28 | 4.670763 |
| 2026-03-01 | 4.682289 |
| 2026-03-02 | 4.756229 |
| 2026-03-03 | 4.514024 |
| 2026-03-04 | 4.459121 |
| 2026-03-05 | 4.781041 |
| 2026-03-06 | 4.836534 |
| 2026-03-07 | 4.755701 |
| 2026-03-08 | 4.751689 |
| 2026-03-09 | 4.56666 |
| 2026-03-10 | 4.527444 |
| 2026-03-11 | 4.367353 |
| 2026-03-12 | 4.754786 |
| 2026-03-13 | 4.776896 |
| 2026-03-14 | 4.592045 |
| 2026-03-15 | 4.794528 |
| 2026-03-16 | 4.8917 |
| 2026-03-17 | 4.722913 |
| 2026-03-18 | 4.594774 |
| 2026-03-19 | 4.845927 |
| 2026-03-20 | 4.84652 |
| 2026-03-21 | 4.766945 |
| 2026-03-22 | 4.759661 |
| 2026-03-23 | 4.475187 |
| 2026-03-24 | 4.900102 |
| 2026-03-25 | 4.656175 |
| 2026-03-26 | 4.44704 |
| 2026-03-27 | 4.582532 |
| 2026-03-28 | 4.598786 |
| 2026-03-29 | 4.755449 |
| 2026-03-30 | 4.763858 |
| 2026-03-31 | 4.721752 |
| 2026-04-01 | 4.74634 |
| 2026-04-02 | 4.61296 |
| 2026-04-03 | 4.581007 |
| 2026-04-04 | 4.694705 |
| 2026-04-05 | 4.728092 |
| 2026-04-06 | 4.632219 |
| 2026-04-07 | 4.702793 |
| 2026-04-08 | 4.541701 |
| 2026-04-09 | 4.607807 |
| 2026-04-10 | 4.97776 |
| 2026-04-11 | 4.624929 |
| 2026-04-12 | 4.97766 |
| 2026-04-13 | 4.957773 |
| 2026-04-14 | 4.571373 |
| 2026-04-15 | 4.696776 |
| 2026-04-16 | 4.804365 |
| 2026-04-17 | 4.602746 |
| 2026-04-18 | 4.80309 |
| 2026-04-19 | 5.056579 |
| 2026-04-20 | 5.035439 |
| 2026-04-21 | 5.017734 |
| 2026-04-22 | 4.905142 |
| 2026-04-23 | 4.570753 |
| 2026-04-24 | 4.611681 |
| 2026-04-25 | 4.955722 |
| 2026-04-26 | 4.947024 |
| 2026-04-27 | 4.967918 |
| 2026-04-28 | 4.740995 |
| 2026-04-29 | 4.615747 |
| 2026-04-30 | 4.664444 |
| 2026-05-01 | 4.964042 |
| 2026-05-02 | 4.976635 |
| 2026-05-03 | 4.659745 |
| 2026-05-04 | 4.641483 |
| 2026-05-05 | 4.705541 |
| 2026-05-06 | 4.756417 |
| 2026-05-07 | 4.795336 |
| 2026-05-08 | 4.767537 |
| 2026-05-09 | 4.811092 |
| 2026-05-10 | 5.121639 |
| 2026-05-11 | 5.115985 |
| 2026-05-12 | 5.031577 |
| 2026-05-14 | 4.918861 |
| 2026-05-15 | 4.6807 |
| 2026-05-16 | 4.658661 |
| 2026-05-17 | 5.071458 |
| 2026-05-18 | 4.674404 |
| 2026-05-19 | 5.033449 |
| 2026-05-20 | 5.026283 |
| 2026-05-21 | 4.929498 |
| 2026-05-23 | 4.760247 |
| 2026-05-24 | 5.146929 |
| 2026-05-25 | 4.962726 |
| 2026-05-26 | 4.988527 |
| 2026-05-27 | 5.183864 |
| 2026-05-28 | 5.061761 |
| 2026-05-29 | 5.075028 |
| 2026-05-30 | 5.178241 |
| 2026-05-31 | 5.258003 |
| 2026-06-01 | 5.062533 |
| 2026-06-02 | 4.931255 |
| 2026-06-03 | 5.102879 |
| 2026-06-04 | 4.925677 |
| 2026-06-05 | 4.805278 |
| 2026-06-06 | 4.566025 |
| 2026-06-09 | 4.708538 |
| 2026-06-10 | 4.650971 |
| 2026-06-11 | 4.755978 |
| 2026-06-12 | 4.809914 |
| 2026-06-13 | 4.736859 |
| 2026-06-14 | 4.975307 |
| 2026-06-15 | 4.928664 |
| 2026-06-16 | 4.906161 |
| 2026-06-17 | 4.947682 |
| 2026-06-18 | 4.972527 |
| 2026-06-19 | 4.933757 |
| 2026-06-20 | 4.730693 |
| 2026-06-21 | 4.955035 |
| 2026-06-22 | 4.84259 |
| 2026-06-23 | 4.748685 |
| 2026-06-24 | 4.907043 |
| 2026-06-25 | 4.909716 |
| 2026-06-26 | 4.693229 |
| 2026-06-27 | 4.944393 |
| 2026-06-28 | 4.956268 |
| 2026-06-29 | 4.880254 |
| 2026-06-30 | 4.849621 |
| 2026-07-01 | 4.718533 |
| 2026-07-02 | 4.4175 |
| 2026-07-03 | 4.796482 |
| 2026-07-04 | 4.387674 |
| 2026-07-05 | 4.82332 |
| 2026-07-06 | 4.739873 |
| 2026-07-07 | 4.827477 |
| 2026-07-08 | 4.803283 |
| 2026-07-09 | 4.824561 |
| 2026-07-10 | 4.86088 |
| 2026-07-11 | 4.729305 |
| 2026-07-12 | 4.908788 |
| 2026-07-13 | 4.837657 |
| 2026-07-14 | 4.745694 |
| 2026-07-15 | 4.594004 |
| 2026-07-16 | 4.673048 |
| 2026-07-17 | 4.597221 |
| 2026-07-18 | 4.427634 |
| 2026-07-19 | 4.809368 |
| 2026-07-20 | 4.598308 |
| 2026-07-21 | 4.657026 |
| 2026-07-22 | 4.703331 |
| 2026-07-23 | 4.600532 |
| 2026-07-24 | 4.766636 |
| 2026-07-25 | 4.77744 |
| 2026-07-26 | 4.749448 |
| 2026-07-27 | 4.643531 |
| 2026-07-28 | 4.587714 |
| 2026-07-29 | 4.737837 |
| 2026-07-30 | 4.70108 |
| 2026-07-31 | 4.606131 |
| 2026-08-01 | 4.41116 |
| 2026-08-02 | 4.838722 |
| 2026-08-03 | 4.719434 |
| 2026-08-04 | 4.792546 |
| 2026-08-05 | 4.61873 |
| 2026-08-06 | 4.714384 |
| 2026-08-07 | 4.827601 |
| 2026-08-08 | 4.821276 |
| 2026-08-09 | 4.897301 |
| 2026-08-10 | 4.840696 |
| 2026-08-11 | 4.716272 |
| 2026-08-12 | 4.750191 |
| 2026-08-13 | 4.760221 |
| 2026-08-14 | 4.848867 |
| 2026-08-15 | 4.636916 |
| 2026-08-16 | 4.960461 |
| 2026-08-17 | 4.818055 |
| 2026-08-18 | 4.863909 |
| 2026-08-20 | 4.848086 |
| 2026-08-21 | 4.704998 |
| 2026-08-22 | 4.556215 |
| 2026-08-23 | 4.743844 |
| 2026-08-24 | 4.856552 |
| 2026-08-25 | 4.800246 |
| 2026-08-26 | 4.770316 |
| 2026-08-27 | 4.783376 |
| 2026-08-28 | 4.714938 |
| 2026-08-29 | 4.700924 |
| 2026-08-30 | 4.922881 |
| 2026-08-31 | 4.804222 |
| 2026-09-01 | 4.70493 |
| 2026-09-02 | 4.774519 |
| 2026-09-03 | 4.753353 |
| 2026-09-04 | 4.756706 |
| 2026-09-05 | 4.57538 |
| 2026-09-06 | 4.869205 |
| 2026-09-07 | 4.718655 |
| 2026-09-08 | 4.727848 |
| 2026-09-09 | 4.732172 |
| 2026-09-10 | 4.701432 |
| 2026-09-11 | 4.705831 |
| 2026-09-12 | 4.549121 |
| 2026-09-13 | 4.893703 |
| 2026-09-14 | 4.643815 |
| 2026-09-15 | 4.651002 |
| 2026-09-16 | 4.720453 |
| 2026-09-17 | 4.759252 |
| 2026-09-18 | 4.566738 |
| 2026-09-19 | 4.693672 |
| 2026-09-20 | 4.861171 |
| 2026-09-21 | 4.796787 |
| 2026-09-22 | 4.7736 |
| 2026-09-23 | 4.819888 |
| 2026-09-24 | 4.657792 |
| 2026-09-25 | 4.724551 |
| 2026-09-26 | 4.554139 |
| 2026-09-27 | 4.738055 |
| 2026-09-28 | 4.751545 |
| 2026-09-30 | 4.743328 |
| 2026-10-02 | 4.688488 |
| 2026-10-03 | 4.486853 |
| 2026-10-05 | 4.655974 |
| 2026-10-06 | 4.646885 |
| 2026-10-07 | 4.676763 |
| 2026-10-08 | 4.663156 |
| 2026-10-09 | 4.763925 |
| 2026-10-10 | 4.516971 |
| 2026-10-11 | 4.785507 |
| 2026-10-12 | 4.760579 |
| 2026-10-13 | 4.760551 |
| 2026-10-14 | 4.853644 |
| 2026-10-15 | 4.711112 |
| 2026-10-16 | 4.675579 |
| 2026-10-17 | 4.645706 |
| 2026-10-18 | 4.763011 |
| 2026-10-19 | 4.633948 |
| 2026-10-20 | 4.589739 |
| 2026-10-21 | 4.711007 |
| 2026-10-22 | 4.615557 |
| 2026-10-23 | 4.598501 |
| 2026-10-24 | 4.632671 |
| 2026-10-25 | 4.795769 |
| 2026-10-26 | 4.710479 |
| 2026-10-27 | 4.765786 |
| 2026-10-28 | 4.605205 |
| 2026-10-29 | 4.727419 |
| 2026-10-30 | 4.559509 |
| 2026-10-31 | 4.375533 |
| 2026-11-01 | 4.616162 |
High
5.2580
Low
3.6150
Average
4.3881
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SCR API questions
How do I get the ILS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SCR rate in rates.SCR.
How far back does ILS/SCR historical data go?
Daily ILS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.