ILS to SBD exchange rate API
New Israeli Sheqel to Solomon Islands Dollar · quoted 2026-10-25
2.5943
▲ +17.84% over 2Y
1 ILS = 2.5943 SBD · 1 SBD = 0.38546 ILS · Get this rate via the API
1 ILS buys 2.5943 SBD as of 2026-10-25, so 1 SBD buys 0.38546 ILS. Over the last 2 years, ILS/SBD traded between 2.1242 and 2.8639, averaged 2.4996 and rose 17.84%. The API holds daily ILS/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.201621 |
| 2024-10-26 | 2.192941 |
| 2024-10-27 | 2.209371 |
| 2024-10-28 | 2.240926 |
| 2024-10-29 | 2.225727 |
| 2024-10-30 | 2.241307 |
| 2024-10-31 | 2.243428 |
| 2024-11-01 | 2.231306 |
| 2024-11-02 | 2.217133 |
| 2024-11-03 | 2.216402 |
| 2024-11-04 | 2.225758 |
| 2024-11-05 | 2.221106 |
| 2024-11-06 | 2.231851 |
| 2024-11-07 | 2.23758 |
| 2024-11-08 | 2.237822 |
| 2024-11-09 | 2.224164 |
| 2024-11-10 | 2.2292 |
| 2024-11-11 | 2.225997 |
| 2024-11-12 | 2.223993 |
| 2024-11-13 | 2.237696 |
| 2024-11-14 | 2.246011 |
| 2024-11-15 | 2.231913 |
| 2024-11-16 | 2.237392 |
| 2024-11-17 | 2.244131 |
| 2024-11-18 | 2.232448 |
| 2024-11-19 | 2.237026 |
| 2024-11-20 | 2.236094 |
| 2024-11-21 | 2.23583 |
| 2024-11-22 | 2.253661 |
| 2024-11-23 | 2.264154 |
| 2024-11-24 | 2.257222 |
| 2024-11-25 | 2.284666 |
| 2024-11-26 | 2.293606 |
| 2024-11-27 | 2.286119 |
| 2024-11-28 | 2.295727 |
| 2024-11-29 | 2.296055 |
| 2024-11-30 | 2.30404 |
| 2024-12-01 | 2.304768 |
| 2024-12-02 | 2.303905 |
| 2024-12-03 | 2.306151 |
| 2024-12-04 | 2.326703 |
| 2024-12-05 | 2.326779 |
| 2024-12-06 | 2.329475 |
| 2024-12-07 | 2.339873 |
| 2024-12-08 | 2.341228 |
| 2024-12-09 | 2.344729 |
| 2024-12-10 | 2.332851 |
| 2024-12-11 | 2.332686 |
| 2024-12-12 | 2.340967 |
| 2024-12-13 | 2.328404 |
| 2024-12-14 | 2.322768 |
| 2024-12-15 | 2.326675 |
| 2024-12-16 | 2.327342 |
| 2024-12-17 | 2.330069 |
| 2024-12-18 | 2.337697 |
| 2024-12-19 | 2.315863 |
| 2024-12-20 | 2.303625 |
| 2024-12-21 | 2.290858 |
| 2024-12-22 | 2.297002 |
| 2024-12-23 | 2.301794 |
| 2024-12-24 | 2.290985 |
| 2024-12-25 | 2.305355 |
| 2024-12-26 | 2.297281 |
| 2024-12-27 | 2.284365 |
| 2024-12-28 | 2.273389 |
| 2024-12-29 | 2.272617 |
| 2024-12-30 | 2.300221 |
| 2024-12-31 | 2.310507 |
| 2025-01-01 | 2.314998 |
| 2025-01-02 | 2.303437 |
| 2025-01-03 | 2.300821 |
| 2025-01-04 | 2.293959 |
| 2025-01-05 | 2.294331 |
| 2025-01-06 | 2.313411 |
| 2025-01-07 | 2.322883 |
| 2025-01-08 | 2.303749 |
| 2025-01-09 | 2.306942 |
| 2025-01-10 | 2.309285 |
| 2025-01-11 | 2.290606 |
| 2025-01-12 | 2.289028 |
| 2025-01-13 | 2.308205 |
| 2025-01-14 | 2.335134 |
| 2025-01-15 | 2.331442 |
| 2025-01-16 | 2.336719 |
| 2025-01-17 | 2.347399 |
| 2025-01-18 | 2.385396 |
| 2025-01-19 | 2.383936 |
| 2025-01-20 | 2.370221 |
| 2025-01-21 | 2.354605 |
| 2025-01-22 | 2.396936 |
| 2025-01-23 | 2.359614 |
| 2025-01-24 | 2.35783 |
| 2025-01-25 | 2.36156 |
| 2025-01-26 | 2.352588 |
| 2025-01-27 | 2.332952 |
| 2025-01-28 | 2.320308 |
| 2025-01-29 | 2.351035 |
| 2025-01-30 | 2.362734 |
| 2025-01-31 | 2.358944 |
| 2025-02-01 | 2.365372 |
| 2025-02-02 | 2.353267 |
| 2025-02-03 | 2.346964 |
| 2025-02-04 | 2.360577 |
| 2025-02-05 | 2.384386 |
| 2025-02-06 | 2.384985 |
| 2025-02-07 | 2.382603 |
| 2025-02-08 | 2.374558 |
| 2025-02-09 | 2.359459 |
| 2025-02-10 | 2.384297 |
| 2025-02-11 | 2.366268 |
| 2025-02-12 | 2.365478 |
| 2025-02-13 | 2.376692 |
| 2025-02-14 | 2.36836 |
| 2025-02-15 | 2.377958 |
| 2025-02-16 | 2.376939 |
| 2025-02-17 | 2.369241 |
| 2025-02-18 | 2.388335 |
| 2025-02-19 | 2.376581 |
| 2025-02-20 | 2.376638 |
| 2025-02-21 | 2.37053 |
| 2025-02-22 | 2.364817 |
| 2025-02-23 | 2.349945 |
| 2025-02-24 | 2.38006 |
| 2025-02-25 | 2.372565 |
| 2025-02-26 | 2.349926 |
| 2025-02-27 | 2.371183 |
| 2025-02-28 | 2.34798 |
| 2025-03-01 | 2.342807 |
| 2025-03-02 | 2.343082 |
| 2025-03-03 | 2.366149 |
| 2025-03-04 | 2.336226 |
| 2025-03-05 | 2.343931 |
| 2025-03-06 | 2.347964 |
| 2025-03-07 | 2.327144 |
| 2025-03-08 | 2.321725 |
| 2025-03-09 | 2.325368 |
| 2025-03-10 | 2.335092 |
| 2025-03-11 | 2.327654 |
| 2025-03-12 | 2.332675 |
| 2025-03-13 | 2.319656 |
| 2025-03-14 | 2.308358 |
| 2025-03-15 | 2.330596 |
| 2025-03-16 | 2.306332 |
| 2025-03-17 | 2.326555 |
| 2025-03-18 | 2.322346 |
| 2025-03-19 | 2.307724 |
| 2025-03-20 | 2.305405 |
| 2025-03-21 | 2.29262 |
| 2025-03-22 | 2.267055 |
| 2025-03-23 | 2.258236 |
| 2025-03-24 | 2.245369 |
| 2025-03-25 | 2.300717 |
| 2025-03-26 | 2.260858 |
| 2025-03-27 | 2.274672 |
| 2025-03-28 | 2.284067 |
| 2025-03-29 | 2.302753 |
| 2025-03-30 | 2.297951 |
| 2025-03-31 | 2.283516 |
| 2025-04-01 | 2.250942 |
| 2025-04-02 | 2.254561 |
| 2025-04-03 | 2.305051 |
| 2025-04-04 | 2.259837 |
| 2025-04-05 | 2.27063 |
| 2025-04-06 | 2.272886 |
| 2025-04-07 | 2.177512 |
| 2025-04-08 | 2.239502 |
| 2025-04-09 | 2.124239 |
| 2025-04-10 | 2.155959 |
| 2025-04-11 | 2.218486 |
| 2025-04-12 | 2.263527 |
| 2025-04-13 | 2.263557 |
| 2025-04-14 | 2.256877 |
| 2025-04-15 | 2.301697 |
| 2025-04-16 | 2.262067 |
| 2025-04-17 | 2.292404 |
| 2025-04-18 | 2.306926 |
| 2025-04-19 | 2.272166 |
| 2025-04-20 | 2.268961 |
| 2025-04-21 | 2.260861 |
| 2025-04-22 | 2.270839 |
| 2025-04-23 | 2.30516 |
| 2025-04-24 | 2.279282 |
| 2025-04-25 | 2.332445 |
| 2025-04-26 | 2.30554 |
| 2025-04-27 | 2.307606 |
| 2025-04-28 | 2.302743 |
| 2025-04-29 | 2.308125 |
| 2025-04-30 | 2.262794 |
| 2025-05-01 | 2.266466 |
| 2025-05-02 | 2.358598 |
| 2025-05-03 | 2.325009 |
| 2025-05-04 | 2.313879 |
| 2025-05-05 | 2.266607 |
| 2025-05-06 | 2.305319 |
| 2025-05-07 | 2.282393 |
| 2025-05-08 | 2.28596 |
| 2025-05-09 | 2.330265 |
| 2025-05-10 | 2.35317 |
| 2025-05-11 | 2.35225 |
| 2025-05-12 | 2.349172 |
| 2025-05-13 | 2.344366 |
| 2025-05-14 | 2.35293 |
| 2025-05-15 | 2.35764 |
| 2025-05-16 | 2.331374 |
| 2025-05-17 | 2.349547 |
| 2025-05-18 | 2.302212 |
| 2025-05-19 | 2.301443 |
| 2025-05-20 | 2.299884 |
| 2025-05-21 | 2.323755 |
| 2025-05-22 | 2.350765 |
| 2025-05-23 | 2.30287 |
| 2025-05-24 | 2.360809 |
| 2025-05-25 | 2.361027 |
| 2025-05-26 | 2.370761 |
| 2025-05-27 | 2.369566 |
| 2025-05-28 | 2.362054 |
| 2025-05-29 | 2.376127 |
| 2025-05-30 | 2.377739 |
| 2025-05-31 | 2.419275 |
| 2025-06-01 | 2.412861 |
| 2025-06-02 | 2.371975 |
| 2025-06-03 | 2.363152 |
| 2025-06-04 | 2.411755 |
| 2025-06-05 | 2.37447 |
| 2025-06-06 | 2.434738 |
| 2025-06-07 | 2.384797 |
| 2025-06-08 | 2.383434 |
| 2025-06-09 | 2.388292 |
| 2025-06-10 | 2.38977 |
| 2025-06-11 | 2.387177 |
| 2025-06-12 | 2.344715 |
| 2025-06-13 | 2.32561 |
| 2025-06-14 | 2.306622 |
| 2025-06-15 | 2.30913 |
| 2025-06-16 | 2.367735 |
| 2025-06-17 | 2.380691 |
| 2025-06-18 | 2.393764 |
| 2025-06-19 | 2.393913 |
| 2025-06-20 | 2.407621 |
| 2025-06-21 | 2.437886 |
| 2025-06-22 | 2.446207 |
| 2025-06-23 | 2.416744 |
| 2025-06-24 | 2.453229 |
| 2025-06-25 | 2.44935 |
| 2025-06-26 | 2.441853 |
| 2025-06-27 | 2.46377 |
| 2025-06-28 | 2.485288 |
| 2025-06-29 | 2.485331 |
| 2025-06-30 | 2.469668 |
| 2025-07-01 | 2.473435 |
| 2025-07-02 | 2.479154 |
| 2025-07-03 | 2.482991 |
| 2025-07-04 | 2.508069 |
| 2025-07-05 | 2.54529 |
| 2025-07-06 | 2.516748 |
| 2025-07-07 | 2.499053 |
| 2025-07-08 | 2.480488 |
| 2025-07-09 | 2.498874 |
| 2025-07-10 | 2.514269 |
| 2025-07-11 | 2.49239 |
| 2025-07-12 | 2.498614 |
| 2025-07-13 | 2.502757 |
| 2025-07-14 | 2.478764 |
| 2025-07-15 | 2.488428 |
| 2025-07-16 | 2.507184 |
| 2025-07-17 | 2.476015 |
| 2025-07-18 | 2.468173 |
| 2025-07-19 | 2.469589 |
| 2025-07-20 | 2.467215 |
| 2025-07-21 | 2.49152 |
| 2025-07-22 | 2.451925 |
| 2025-07-23 | 2.492761 |
| 2025-07-24 | 2.474151 |
| 2025-07-25 | 2.456143 |
| 2025-07-26 | 2.534198 |
| 2025-07-27 | 2.528774 |
| 2025-07-28 | 2.502903 |
| 2025-07-29 | 2.462163 |
| 2025-07-30 | 2.478431 |
| 2025-07-31 | 2.438162 |
| 2025-08-01 | 2.422441 |
| 2025-08-02 | 2.422506 |
| 2025-08-03 | 2.422382 |
| 2025-08-04 | 2.46286 |
| 2025-08-05 | 2.399423 |
| 2025-08-06 | 2.390899 |
| 2025-08-07 | 2.460182 |
| 2025-08-08 | 2.4421 |
| 2025-08-09 | 2.47534 |
| 2025-08-10 | 2.480578 |
| 2025-08-11 | 2.422602 |
| 2025-08-12 | 2.430417 |
| 2025-08-13 | 2.439236 |
| 2025-08-14 | 2.503959 |
| 2025-08-15 | 2.496597 |
| 2025-08-16 | 2.436312 |
| 2025-08-17 | 2.433545 |
| 2025-08-18 | 2.443221 |
| 2025-08-19 | 2.466501 |
| 2025-08-20 | 2.449696 |
| 2025-08-21 | 2.420639 |
| 2025-08-22 | 2.429389 |
| 2025-08-23 | 2.52187 |
| 2025-08-24 | 2.512048 |
| 2025-08-25 | 2.468354 |
| 2025-08-26 | 2.525187 |
| 2025-08-27 | 2.542381 |
| 2025-08-28 | 2.490704 |
| 2025-08-29 | 2.497348 |
| 2025-08-30 | 2.543273 |
| 2025-08-31 | 2.462573 |
| 2025-09-01 | 2.502956 |
| 2025-09-02 | 2.51671 |
| 2025-09-03 | 2.459963 |
| 2025-09-04 | 2.452389 |
| 2025-09-05 | 2.475701 |
| 2025-09-06 | 2.547833 |
| 2025-09-07 | 2.446215 |
| 2025-09-08 | 2.483818 |
| 2025-09-09 | 2.480194 |
| 2025-09-10 | 2.539726 |
| 2025-09-11 | 2.544359 |
| 2025-09-12 | 2.449732 |
| 2025-09-13 | 2.483898 |
| 2025-09-14 | 2.461616 |
| 2025-09-15 | 2.476079 |
| 2025-09-16 | 2.474485 |
| 2025-09-17 | 2.541512 |
| 2025-09-18 | 2.545761 |
| 2025-09-19 | 2.476267 |
| 2025-09-20 | 2.551856 |
| 2025-09-21 | 2.551646 |
| 2025-09-22 | 2.485174 |
| 2025-09-23 | 2.492002 |
| 2025-09-24 | 2.471517 |
| 2025-09-25 | 2.474311 |
| 2025-09-26 | 2.492158 |
| 2025-09-27 | 2.454698 |
| 2025-09-28 | 2.453457 |
| 2025-09-29 | 2.483277 |
| 2025-09-30 | 2.487481 |
| 2025-10-01 | 2.460999 |
| 2025-10-02 | 2.463155 |
| 2025-10-03 | 2.475275 |
| 2025-10-04 | 2.557649 |
| 2025-10-05 | 2.483614 |
| 2025-10-06 | 2.499435 |
| 2025-10-07 | 2.494738 |
| 2025-10-08 | 2.496816 |
| 2025-10-09 | 2.517363 |
| 2025-10-10 | 2.499449 |
| 2025-10-11 | 2.521549 |
| 2025-10-12 | 2.482755 |
| 2025-10-13 | 2.48917 |
| 2025-10-14 | 2.458157 |
| 2025-10-15 | 2.475064 |
| 2025-10-16 | 2.473933 |
| 2025-10-17 | 2.471161 |
| 2025-10-18 | 2.56842 |
| 2025-10-19 | 2.511428 |
| 2025-10-20 | 2.469327 |
| 2025-10-21 | 2.476274 |
| 2025-10-22 | 2.474908 |
| 2025-10-23 | 2.470978 |
| 2025-10-24 | 2.487622 |
| 2025-10-25 | 2.538506 |
| 2025-10-26 | 2.512259 |
| 2025-10-27 | 2.511081 |
| 2025-10-28 | 2.512309 |
| 2025-10-29 | 2.524478 |
| 2025-10-30 | 2.5131 |
| 2025-10-31 | 2.518103 |
| 2025-11-01 | 2.612664 |
| 2025-11-02 | 2.528923 |
| 2025-11-03 | 2.508556 |
| 2025-11-04 | 2.503217 |
| 2025-11-05 | 2.496628 |
| 2025-11-06 | 2.514683 |
| 2025-11-07 | 2.507953 |
| 2025-11-08 | 2.605262 |
| 2025-11-09 | 2.540206 |
| 2025-11-10 | 2.533079 |
| 2025-11-11 | 2.540199 |
| 2025-11-12 | 2.559455 |
| 2025-11-13 | 2.546975 |
| 2025-11-14 | 2.524519 |
| 2025-11-15 | 2.552048 |
| 2025-11-16 | 2.532879 |
| 2025-11-17 | 2.524908 |
| 2025-11-18 | 2.503237 |
| 2025-11-19 | 2.505833 |
| 2025-11-20 | 2.513757 |
| 2025-11-21 | 2.491483 |
| 2025-11-22 | 2.50771 |
| 2025-11-23 | 2.49332 |
| 2025-11-24 | 2.500182 |
| 2025-11-25 | 2.498031 |
| 2025-11-26 | 2.492897 |
| 2025-11-27 | 2.500205 |
| 2025-11-28 | 2.51091 |
| 2025-11-29 | 2.530297 |
| 2025-11-30 | 2.507791 |
| 2025-12-01 | 2.505907 |
| 2025-12-02 | 2.5139 |
| 2025-12-03 | 2.536926 |
| 2025-12-04 | 2.529333 |
| 2025-12-05 | 2.530831 |
| 2025-12-06 | 2.539766 |
| 2025-12-07 | 2.525215 |
| 2025-12-08 | 2.545984 |
| 2025-12-09 | 2.539966 |
| 2025-12-10 | 2.526677 |
| 2025-12-11 | 2.539969 |
| 2025-12-12 | 2.541423 |
| 2025-12-13 | 2.537718 |
| 2025-12-14 | 2.532207 |
| 2025-12-15 | 2.53768 |
| 2025-12-16 | 2.526728 |
| 2025-12-17 | 2.525129 |
| 2025-12-18 | 2.529968 |
| 2025-12-19 | 2.532813 |
| 2025-12-20 | 2.54131 |
| 2025-12-21 | 2.536816 |
| 2025-12-22 | 2.542144 |
| 2025-12-23 | 2.54487 |
| 2025-12-24 | 2.557852 |
| 2025-12-25 | 2.540765 |
| 2025-12-26 | 2.541586 |
| 2025-12-27 | 2.548488 |
| 2025-12-28 | 2.549443 |
| 2025-12-29 | 2.548044 |
| 2025-12-30 | 2.553401 |
| 2025-12-31 | 2.550898 |
| 2026-01-01 | 2.549285 |
| 2026-01-02 | 2.558835 |
| 2026-01-03 | 2.557215 |
| 2026-01-04 | 2.542782 |
| 2026-01-05 | 2.574584 |
| 2026-01-06 | 2.572878 |
| 2026-01-07 | 2.557748 |
| 2026-01-08 | 2.563031 |
| 2026-01-09 | 2.573051 |
| 2026-01-10 | 2.585537 |
| 2026-01-11 | 2.579841 |
| 2026-01-12 | 2.577902 |
| 2026-01-13 | 2.579314 |
| 2026-01-14 | 2.568624 |
| 2026-01-15 | 2.575209 |
| 2026-01-16 | 2.56715 |
| 2026-01-17 | 2.585238 |
| 2026-01-18 | 2.575939 |
| 2026-01-19 | 2.572744 |
| 2026-01-20 | 2.563587 |
| 2026-01-21 | 2.554749 |
| 2026-01-22 | 2.58561 |
| 2026-01-23 | 2.584859 |
| 2026-01-24 | 2.590641 |
| 2026-01-25 | 2.58469 |
| 2026-01-26 | 2.586837 |
| 2026-01-27 | 2.613863 |
| 2026-01-28 | 2.621739 |
| 2026-01-29 | 2.633368 |
| 2026-01-30 | 2.620232 |
| 2026-01-31 | 2.589115 |
| 2026-02-01 | 2.597343 |
| 2026-02-02 | 2.60955 |
| 2026-02-03 | 2.622022 |
| 2026-02-04 | 2.621905 |
| 2026-02-05 | 2.594638 |
| 2026-02-06 | 2.583511 |
| 2026-02-07 | 2.580496 |
| 2026-02-08 | 2.591 |
| 2026-02-09 | 2.610692 |
| 2026-02-10 | 2.617844 |
| 2026-02-11 | 2.628467 |
| 2026-02-12 | 2.640695 |
| 2026-02-13 | 2.615635 |
| 2026-02-14 | 2.59899 |
| 2026-02-15 | 2.601566 |
| 2026-02-16 | 2.617381 |
| 2026-02-17 | 2.601571 |
| 2026-02-18 | 2.600593 |
| 2026-02-19 | 2.571253 |
| 2026-02-20 | 2.578671 |
| 2026-02-21 | 2.580436 |
| 2026-02-22 | 2.588606 |
| 2026-02-23 | 2.588991 |
| 2026-02-24 | 2.591651 |
| 2026-02-25 | 2.606664 |
| 2026-02-26 | 2.597711 |
| 2026-02-27 | 2.571386 |
| 2026-02-28 | 2.56588 |
| 2026-03-01 | 2.564157 |
| 2026-03-02 | 2.631514 |
| 2026-03-03 | 2.610019 |
| 2026-03-04 | 2.62692 |
| 2026-03-05 | 2.631224 |
| 2026-03-06 | 2.613432 |
| 2026-03-07 | 2.60233 |
| 2026-03-08 | 2.598711 |
| 2026-03-09 | 2.598057 |
| 2026-03-10 | 2.58621 |
| 2026-03-11 | 2.57723 |
| 2026-03-12 | 2.563894 |
| 2026-03-13 | 2.56889 |
| 2026-03-14 | 2.55951 |
| 2026-03-15 | 2.554245 |
| 2026-03-16 | 2.565472 |
| 2026-03-17 | 2.577214 |
| 2026-03-18 | 2.580337 |
| 2026-03-19 | 2.554567 |
| 2026-03-20 | 2.582536 |
| 2026-03-21 | 2.589334 |
| 2026-03-22 | 2.564001 |
| 2026-03-23 | 2.560508 |
| 2026-03-24 | 2.563466 |
| 2026-03-25 | 2.562376 |
| 2026-03-26 | 2.557294 |
| 2026-03-27 | 2.541358 |
| 2026-03-28 | 2.5631 |
| 2026-03-29 | 2.5405 |
| 2026-03-30 | 2.53502 |
| 2026-03-31 | 2.527581 |
| 2026-04-01 | 2.556918 |
| 2026-04-02 | 2.541267 |
| 2026-04-03 | 2.573757 |
| 2026-04-04 | 2.575948 |
| 2026-04-05 | 2.558731 |
| 2026-04-06 | 2.565643 |
| 2026-04-07 | 2.567482 |
| 2026-04-08 | 2.625465 |
| 2026-04-09 | 2.617559 |
| 2026-04-10 | 2.645892 |
| 2026-04-11 | 2.655764 |
| 2026-04-12 | 2.643145 |
| 2026-04-13 | 2.634339 |
| 2026-04-14 | 2.674806 |
| 2026-04-15 | 2.681083 |
| 2026-04-16 | 2.678176 |
| 2026-04-17 | 2.690829 |
| 2026-04-18 | 2.714938 |
| 2026-04-19 | 2.70089 |
| 2026-04-20 | 2.68502 |
| 2026-04-21 | 2.679661 |
| 2026-04-22 | 2.667501 |
| 2026-04-23 | 2.687462 |
| 2026-04-24 | 2.703482 |
| 2026-04-25 | 2.694297 |
| 2026-04-26 | 2.691673 |
| 2026-04-27 | 2.702782 |
| 2026-04-28 | 2.683511 |
| 2026-04-29 | 2.695154 |
| 2026-04-30 | 2.701519 |
| 2026-05-01 | 2.706336 |
| 2026-05-02 | 2.731852 |
| 2026-05-03 | 2.709419 |
| 2026-05-04 | 2.699446 |
| 2026-05-05 | 2.715877 |
| 2026-05-06 | 2.756022 |
| 2026-05-07 | 2.754711 |
| 2026-05-08 | 2.754453 |
| 2026-05-09 | 2.764078 |
| 2026-05-10 | 2.764376 |
| 2026-05-11 | 2.755607 |
| 2026-05-12 | 2.746089 |
| 2026-05-13 | 2.755584 |
| 2026-05-14 | 2.7454 |
| 2026-05-15 | 2.727986 |
| 2026-05-16 | 2.745245 |
| 2026-05-17 | 2.745071 |
| 2026-05-18 | 2.750956 |
| 2026-05-19 | 2.744155 |
| 2026-05-20 | 2.73436 |
| 2026-05-21 | 2.739213 |
| 2026-05-22 | 2.761762 |
| 2026-05-23 | 2.780245 |
| 2026-05-24 | 2.778227 |
| 2026-05-25 | 2.773629 |
| 2026-05-26 | 2.803359 |
| 2026-05-27 | 2.821584 |
| 2026-05-28 | 2.812792 |
| 2026-05-29 | 2.838789 |
| 2026-05-30 | 2.863921 |
| 2026-05-31 | 2.844031 |
| 2026-06-01 | 2.842478 |
| 2026-06-02 | 2.818867 |
| 2026-06-03 | 2.784926 |
| 2026-06-04 | 2.768084 |
| 2026-06-05 | 2.750205 |
| 2026-06-06 | 2.713672 |
| 2026-06-07 | 2.726986 |
| 2026-06-08 | 2.744104 |
| 2026-06-09 | 2.725559 |
| 2026-06-10 | 2.690008 |
| 2026-06-11 | 2.716908 |
| 2026-06-12 | 2.751256 |
| 2026-06-13 | 2.757479 |
| 2026-06-14 | 2.756232 |
| 2026-06-15 | 2.760132 |
| 2026-06-16 | 2.740713 |
| 2026-06-17 | 2.738513 |
| 2026-06-18 | 2.708109 |
| 2026-06-19 | 2.707813 |
| 2026-06-20 | 2.724647 |
| 2026-06-21 | 2.724084 |
| 2026-06-22 | 2.70664 |
| 2026-06-23 | 2.678341 |
| 2026-06-24 | 2.688098 |
| 2026-06-25 | 2.697461 |
| 2026-06-26 | 2.66227 |
| 2026-06-27 | 2.69462 |
| 2026-06-28 | 2.692181 |
| 2026-06-29 | 2.709198 |
| 2026-06-30 | 2.703432 |
| 2026-07-01 | 2.705728 |
| 2026-07-02 | 2.67929 |
| 2026-07-03 | 2.68253 |
| 2026-07-04 | 2.70058 |
| 2026-07-05 | 2.705028 |
| 2026-07-06 | 2.669949 |
| 2026-07-07 | 2.658943 |
| 2026-07-08 | 2.631685 |
| 2026-07-09 | 2.657889 |
| 2026-07-10 | 2.692048 |
| 2026-07-11 | 2.686923 |
| 2026-07-12 | 2.683622 |
| 2026-07-13 | 2.671246 |
| 2026-07-14 | 2.681966 |
| 2026-07-15 | 2.695733 |
| 2026-07-16 | 2.688314 |
| 2026-07-17 | 2.639707 |
| 2026-07-18 | 2.656854 |
| 2026-07-19 | 2.66284 |
| 2026-07-20 | 2.654565 |
| 2026-07-21 | 2.651491 |
| 2026-07-22 | 2.638637 |
| 2026-07-23 | 2.619288 |
| 2026-07-24 | 2.648078 |
| 2026-07-25 | 2.645468 |
| 2026-07-26 | 2.645004 |
| 2026-07-27 | 2.658362 |
| 2026-07-28 | 2.643103 |
| 2026-07-29 | 2.638817 |
| 2026-07-30 | 2.627765 |
| 2026-07-31 | 2.644601 |
| 2026-08-01 | 2.639669 |
| 2026-08-02 | 2.653208 |
| 2026-08-03 | 2.648242 |
| 2026-08-04 | 2.656592 |
| 2026-08-05 | 2.678903 |
| 2026-08-06 | 2.672526 |
| 2026-08-07 | 2.684807 |
| 2026-08-08 | 2.684655 |
| 2026-08-09 | 2.683919 |
| 2026-08-10 | 2.686851 |
| 2026-08-11 | 2.680627 |
| 2026-08-12 | 2.689195 |
| 2026-08-13 | 2.695119 |
| 2026-08-14 | 2.728321 |
| 2026-08-15 | 2.720279 |
| 2026-08-16 | 2.719333 |
| 2026-08-17 | 2.724121 |
| 2026-08-18 | 2.687062 |
| 2026-08-19 | 2.689473 |
| 2026-08-20 | 2.681495 |
| 2026-08-21 | 2.689491 |
| 2026-08-22 | 2.684333 |
| 2026-08-23 | 2.687092 |
| 2026-08-24 | 2.675837 |
| 2026-08-25 | 2.689455 |
| 2026-08-26 | 2.696314 |
| 2026-08-27 | 2.694183 |
| 2026-08-28 | 2.699882 |
| 2026-08-29 | 2.672265 |
| 2026-08-30 | 2.689377 |
| 2026-08-31 | 2.685016 |
| 2026-09-01 | 2.661891 |
| 2026-09-02 | 2.649471 |
| 2026-09-03 | 2.653354 |
| 2026-09-04 | 2.66652 |
| 2026-09-05 | 2.655627 |
| 2026-09-06 | 2.664535 |
| 2026-09-07 | 2.657904 |
| 2026-09-08 | 2.660206 |
| 2026-09-09 | 2.653662 |
| 2026-09-10 | 2.638962 |
| 2026-09-11 | 2.629914 |
| 2026-09-12 | 2.646927 |
| 2026-09-13 | 2.65387 |
| 2026-09-14 | 2.622016 |
| 2026-09-15 | 2.639906 |
| 2026-09-16 | 2.655287 |
| 2026-09-17 | 2.638647 |
| 2026-09-18 | 2.636488 |
| 2026-09-19 | 2.639412 |
| 2026-09-20 | 2.632495 |
| 2026-09-21 | 2.654822 |
| 2026-09-22 | 2.656684 |
| 2026-09-23 | 2.647769 |
| 2026-09-24 | 2.630713 |
| 2026-09-25 | 2.644373 |
| 2026-09-26 | 2.638285 |
| 2026-09-27 | 2.634852 |
| 2026-09-28 | 2.627032 |
| 2026-09-29 | 2.626617 |
| 2026-09-30 | 2.615246 |
| 2026-10-02 | 2.625383 |
| 2026-10-03 | 2.645474 |
| 2026-10-04 | 2.644715 |
| 2026-10-05 | 2.606895 |
| 2026-10-06 | 2.614357 |
| 2026-10-07 | 2.574651 |
| 2026-10-08 | 2.603183 |
| 2026-10-09 | 2.618539 |
| 2026-10-10 | 2.635309 |
| 2026-10-11 | 2.630226 |
| 2026-10-12 | 2.611867 |
| 2026-10-13 | 2.605522 |
| 2026-10-14 | 2.610336 |
| 2026-10-15 | 2.583937 |
| 2026-10-16 | 2.591243 |
| 2026-10-17 | 2.608584 |
| 2026-10-18 | 2.595263 |
| 2026-10-19 | 2.578873 |
| 2026-10-20 | 2.57903 |
| 2026-10-21 | 2.593504 |
| 2026-10-22 | 2.579681 |
| 2026-10-23 | 2.568884 |
| 2026-10-24 | 2.594192 |
| 2026-10-25 | 2.594298 |
High
2.8639
Low
2.1242
Average
2.4996
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SBD API questions
How do I get the ILS/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SBD rate in rates.SBD.
How far back does ILS/SBD historical data go?
Daily ILS/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.