ILS to SAR exchange rate API
New Israeli Sheqel to Saudi Riyal · quoted 2026-10-31
1.1926
▲ +19.36% over 2Y
1 ILS = 1.1926 SAR · 1 SAR = 0.83853 ILS · Get this rate via the API
1 ILS buys 1.1926 SAR as of 2026-10-31, so 1 SAR buys 0.83853 ILS. Over the last 2 years, ILS/SAR traded between 0.97344 and 1.3370, averaged 1.1397 and rose 19.36%. The API holds daily ILS/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.999126 |
| 2024-11-01 | 0.993513 |
| 2024-11-02 | 0.999304 |
| 2024-11-03 | 0.998698 |
| 2024-11-04 | 0.990506 |
| 2024-11-05 | 0.991164 |
| 2024-11-06 | 0.990152 |
| 2024-11-07 | 0.999019 |
| 2024-11-08 | 0.994068 |
| 2024-11-09 | 1.000037 |
| 2024-11-10 | 1.002303 |
| 2024-11-11 | 0.992946 |
| 2024-11-12 | 0.990253 |
| 2024-11-13 | 0.992639 |
| 2024-11-14 | 0.993536 |
| 2024-11-15 | 0.992647 |
| 2024-11-16 | 1.000127 |
| 2024-11-17 | 1.003123 |
| 2024-11-18 | 0.992318 |
| 2024-11-19 | 0.991149 |
| 2024-11-20 | 0.994622 |
| 2024-11-21 | 0.994374 |
| 2024-11-22 | 0.998216 |
| 2024-11-23 | 1.012937 |
| 2024-11-24 | 1.009827 |
| 2024-11-25 | 1.012033 |
| 2024-11-26 | 1.017495 |
| 2024-11-27 | 1.015755 |
| 2024-11-28 | 1.018127 |
| 2024-11-29 | 1.021299 |
| 2024-11-30 | 1.031637 |
| 2024-12-01 | 1.03196 |
| 2024-12-02 | 1.021498 |
| 2024-12-03 | 1.02214 |
| 2024-12-04 | 1.028773 |
| 2024-12-05 | 1.030969 |
| 2024-12-06 | 1.032304 |
| 2024-12-07 | 1.046808 |
| 2024-12-08 | 1.04741 |
| 2024-12-09 | 1.042568 |
| 2024-12-10 | 1.038237 |
| 2024-12-11 | 1.036386 |
| 2024-12-12 | 1.040703 |
| 2024-12-13 | 1.034363 |
| 2024-12-14 | 1.040454 |
| 2024-12-15 | 1.042204 |
| 2024-12-16 | 1.032705 |
| 2024-12-17 | 1.03198 |
| 2024-12-18 | 1.035348 |
| 2024-12-19 | 1.025779 |
| 2024-12-20 | 1.018911 |
| 2024-12-21 | 1.02616 |
| 2024-12-22 | 1.028913 |
| 2024-12-23 | 1.017322 |
| 2024-12-24 | 1.012063 |
| 2024-12-25 | 1.023174 |
| 2024-12-26 | 1.015378 |
| 2024-12-27 | 1.009628 |
| 2024-12-28 | 1.018331 |
| 2024-12-29 | 1.017986 |
| 2024-12-30 | 1.017103 |
| 2024-12-31 | 1.018316 |
| 2025-01-01 | 1.026156 |
| 2025-01-02 | 1.017221 |
| 2025-01-03 | 1.01662 |
| 2025-01-04 | 1.02755 |
| 2025-01-05 | 1.027716 |
| 2025-01-06 | 1.021102 |
| 2025-01-07 | 1.023708 |
| 2025-01-08 | 1.010017 |
| 2025-01-09 | 1.014102 |
| 2025-01-10 | 1.00929 |
| 2025-01-11 | 1.017738 |
| 2025-01-12 | 1.023983 |
| 2025-01-13 | 1.011043 |
| 2025-01-14 | 1.022478 |
| 2025-01-15 | 1.024709 |
| 2025-01-16 | 1.023501 |
| 2025-01-17 | 1.033237 |
| 2025-01-18 | 1.052406 |
| 2025-01-19 | 1.051762 |
| 2025-01-20 | 1.034412 |
| 2025-01-21 | 1.034245 |
| 2025-01-22 | 1.047847 |
| 2025-01-23 | 1.039513 |
| 2025-01-24 | 1.033267 |
| 2025-01-25 | 1.049283 |
| 2025-01-26 | 1.045433 |
| 2025-01-27 | 1.025874 |
| 2025-01-28 | 1.024318 |
| 2025-01-29 | 1.030096 |
| 2025-01-30 | 1.03491 |
| 2025-01-31 | 1.03605 |
| 2025-02-01 | 1.049253 |
| 2025-02-02 | 1.043953 |
| 2025-02-03 | 1.029878 |
| 2025-02-04 | 1.036854 |
| 2025-02-05 | 1.044145 |
| 2025-02-06 | 1.0413 |
| 2025-02-07 | 1.043551 |
| 2025-02-08 | 1.054152 |
| 2025-02-09 | 1.052709 |
| 2025-02-10 | 1.040031 |
| 2025-02-11 | 1.032048 |
| 2025-02-12 | 1.03201 |
| 2025-02-13 | 1.036715 |
| 2025-02-14 | 1.0405 |
| 2025-02-15 | 1.057351 |
| 2025-02-16 | 1.057144 |
| 2025-02-17 | 1.042817 |
| 2025-02-18 | 1.041943 |
| 2025-02-19 | 1.046306 |
| 2025-02-20 | 1.046859 |
| 2025-02-21 | 1.042675 |
| 2025-02-22 | 1.051454 |
| 2025-02-23 | 1.049563 |
| 2025-02-24 | 1.039339 |
| 2025-02-25 | 1.035886 |
| 2025-02-26 | 1.037541 |
| 2025-02-27 | 1.044716 |
| 2025-02-28 | 1.03055 |
| 2025-03-01 | 1.041905 |
| 2025-03-02 | 1.042086 |
| 2025-03-03 | 1.031527 |
| 2025-03-04 | 1.025324 |
| 2025-03-05 | 1.023313 |
| 2025-03-06 | 1.02593 |
| 2025-03-07 | 1.023531 |
| 2025-03-08 | 1.034893 |
| 2025-03-09 | 1.031282 |
| 2025-03-10 | 1.020489 |
| 2025-03-11 | 1.016666 |
| 2025-03-12 | 1.019131 |
| 2025-03-13 | 1.013517 |
| 2025-03-14 | 1.008908 |
| 2025-03-15 | 1.028229 |
| 2025-03-16 | 1.026547 |
| 2025-03-17 | 1.016449 |
| 2025-03-18 | 1.016055 |
| 2025-03-19 | 1.009938 |
| 2025-03-20 | 1.008642 |
| 2025-03-21 | 0.998842 |
| 2025-03-22 | 1.009475 |
| 2025-03-23 | 1.000097 |
| 2025-03-24 | 1.002507 |
| 2025-03-25 | 1.012405 |
| 2025-03-26 | 1.011159 |
| 2025-03-27 | 1.01015 |
| 2025-03-28 | 1.005019 |
| 2025-03-29 | 1.015946 |
| 2025-03-30 | 1.008203 |
| 2025-03-31 | 0.996305 |
| 2025-04-01 | 1.000915 |
| 2025-04-02 | 1.002255 |
| 2025-04-03 | 1.00585 |
| 2025-04-04 | 0.994516 |
| 2025-04-05 | 1.001772 |
| 2025-04-06 | 0.997433 |
| 2025-04-07 | 0.980746 |
| 2025-04-08 | 0.987216 |
| 2025-04-09 | 0.973438 |
| 2025-04-10 | 0.981566 |
| 2025-04-11 | 0.997436 |
| 2025-04-12 | 1.008869 |
| 2025-04-13 | 1.003704 |
| 2025-04-14 | 1.007333 |
| 2025-04-15 | 1.005121 |
| 2025-04-16 | 1.007184 |
| 2025-04-17 | 1.006955 |
| 2025-04-18 | 1.00615 |
| 2025-04-19 | 1.017267 |
| 2025-04-20 | 1.011301 |
| 2025-04-21 | 1.000631 |
| 2025-04-22 | 0.997151 |
| 2025-04-23 | 1.011535 |
| 2025-04-24 | 1.017138 |
| 2025-04-25 | 1.024178 |
| 2025-04-26 | 1.034886 |
| 2025-04-27 | 1.030138 |
| 2025-04-28 | 1.021066 |
| 2025-04-29 | 1.024056 |
| 2025-04-30 | 1.022903 |
| 2025-05-01 | 1.02444 |
| 2025-05-02 | 1.028245 |
| 2025-05-03 | 1.045213 |
| 2025-05-04 | 1.032525 |
| 2025-05-05 | 1.026077 |
| 2025-05-06 | 1.024689 |
| 2025-05-07 | 1.034618 |
| 2025-05-08 | 1.036221 |
| 2025-05-09 | 1.045014 |
| 2025-05-10 | 1.056257 |
| 2025-05-11 | 1.049348 |
| 2025-05-12 | 1.044917 |
| 2025-05-13 | 1.036651 |
| 2025-05-14 | 1.044389 |
| 2025-05-15 | 1.047191 |
| 2025-05-16 | 1.044042 |
| 2025-05-17 | 1.055027 |
| 2025-05-18 | 1.05013 |
| 2025-05-19 | 1.04418 |
| 2025-05-20 | 1.050719 |
| 2025-05-21 | 1.043739 |
| 2025-05-22 | 1.031517 |
| 2025-05-23 | 1.023875 |
| 2025-05-24 | 1.041558 |
| 2025-05-25 | 1.033914 |
| 2025-05-26 | 1.03855 |
| 2025-05-27 | 1.047701 |
| 2025-05-28 | 1.048132 |
| 2025-05-29 | 1.057305 |
| 2025-05-30 | 1.057747 |
| 2025-05-31 | 1.067353 |
| 2025-06-01 | 1.056631 |
| 2025-06-02 | 1.055222 |
| 2025-06-03 | 1.052447 |
| 2025-06-04 | 1.058469 |
| 2025-06-05 | 1.063322 |
| 2025-06-06 | 1.060863 |
| 2025-06-07 | 1.071283 |
| 2025-06-08 | 1.062746 |
| 2025-06-09 | 1.064081 |
| 2025-06-10 | 1.060162 |
| 2025-06-11 | 1.059258 |
| 2025-06-12 | 1.041587 |
| 2025-06-13 | 1.030823 |
| 2025-06-14 | 1.035912 |
| 2025-06-15 | 1.034215 |
| 2025-06-16 | 1.053481 |
| 2025-06-17 | 1.05925 |
| 2025-06-18 | 1.060987 |
| 2025-06-19 | 1.065198 |
| 2025-06-20 | 1.067454 |
| 2025-06-21 | 1.075565 |
| 2025-06-22 | 1.071619 |
| 2025-06-23 | 1.067643 |
| 2025-06-24 | 1.091082 |
| 2025-06-25 | 1.088859 |
| 2025-06-26 | 1.093257 |
| 2025-06-27 | 1.096812 |
| 2025-06-28 | 1.108222 |
| 2025-06-29 | 1.102021 |
| 2025-06-30 | 1.100412 |
| 2025-07-01 | 1.099887 |
| 2025-07-02 | 1.09873 |
| 2025-07-03 | 1.104195 |
| 2025-07-04 | 1.106635 |
| 2025-07-05 | 1.12295 |
| 2025-07-06 | 1.116456 |
| 2025-07-07 | 1.111578 |
| 2025-07-08 | 1.105284 |
| 2025-07-09 | 1.113559 |
| 2025-07-10 | 1.121483 |
| 2025-07-11 | 1.111988 |
| 2025-07-12 | 1.125203 |
| 2025-07-13 | 1.120851 |
| 2025-07-14 | 1.102895 |
| 2025-07-15 | 1.108018 |
| 2025-07-16 | 1.104229 |
| 2025-07-17 | 1.103804 |
| 2025-07-18 | 1.1044 |
| 2025-07-19 | 1.115816 |
| 2025-07-20 | 1.106624 |
| 2025-07-21 | 1.105533 |
| 2025-07-22 | 1.106859 |
| 2025-07-23 | 1.1125 |
| 2025-07-24 | 1.110728 |
| 2025-07-25 | 1.105163 |
| 2025-07-26 | 1.118056 |
| 2025-07-27 | 1.107511 |
| 2025-07-28 | 1.105577 |
| 2025-07-29 | 1.100408 |
| 2025-07-30 | 1.101432 |
| 2025-07-31 | 1.095213 |
| 2025-08-01 | 1.082967 |
| 2025-08-02 | 1.098849 |
| 2025-08-03 | 1.091082 |
| 2025-08-04 | 1.087889 |
| 2025-08-05 | 1.07528 |
| 2025-08-06 | 1.074978 |
| 2025-08-07 | 1.087068 |
| 2025-08-08 | 1.079691 |
| 2025-08-09 | 1.092089 |
| 2025-08-10 | 1.086667 |
| 2025-08-11 | 1.085482 |
| 2025-08-12 | 1.080871 |
| 2025-08-13 | 1.094407 |
| 2025-08-14 | 1.097631 |
| 2025-08-15 | 1.099284 |
| 2025-08-16 | 1.110419 |
| 2025-08-17 | 1.101764 |
| 2025-08-18 | 1.094024 |
| 2025-08-19 | 1.097395 |
| 2025-08-20 | 1.090781 |
| 2025-08-21 | 1.084975 |
| 2025-08-22 | 1.091448 |
| 2025-08-23 | 1.112616 |
| 2025-08-24 | 1.108283 |
| 2025-08-25 | 1.097244 |
| 2025-08-26 | 1.10218 |
| 2025-08-27 | 1.109652 |
| 2025-08-28 | 1.114797 |
| 2025-08-29 | 1.110258 |
| 2025-08-30 | 1.12206 |
| 2025-08-31 | 1.116584 |
| 2025-09-01 | 1.106476 |
| 2025-09-02 | 1.098456 |
| 2025-09-03 | 1.101432 |
| 2025-09-04 | 1.102956 |
| 2025-09-05 | 1.111733 |
| 2025-09-06 | 1.124098 |
| 2025-09-07 | 1.106789 |
| 2025-09-08 | 1.114957 |
| 2025-09-09 | 1.110821 |
| 2025-09-10 | 1.11278 |
| 2025-09-11 | 1.110307 |
| 2025-09-12 | 1.113257 |
| 2025-09-13 | 1.124562 |
| 2025-09-14 | 1.117959 |
| 2025-09-15 | 1.109775 |
| 2025-09-16 | 1.109282 |
| 2025-09-17 | 1.109117 |
| 2025-09-18 | 1.110665 |
| 2025-09-19 | 1.110183 |
| 2025-09-20 | 1.125847 |
| 2025-09-21 | 1.117328 |
| 2025-09-22 | 1.105899 |
| 2025-09-23 | 1.109021 |
| 2025-09-24 | 1.122517 |
| 2025-09-25 | 1.124063 |
| 2025-09-26 | 1.116862 |
| 2025-09-27 | 1.118281 |
| 2025-09-28 | 1.123081 |
| 2025-09-29 | 1.13177 |
| 2025-09-30 | 1.13808 |
| 2025-10-01 | 1.134703 |
| 2025-10-02 | 1.134513 |
| 2025-10-03 | 1.136155 |
| 2025-10-04 | 1.135998 |
| 2025-10-05 | 1.142032 |
| 2025-10-06 | 1.146545 |
| 2025-10-07 | 1.147458 |
| 2025-10-08 | 1.145298 |
| 2025-10-09 | 1.158524 |
| 2025-10-10 | 1.154245 |
| 2025-10-11 | 1.133682 |
| 2025-10-12 | 1.141398 |
| 2025-10-13 | 1.144779 |
| 2025-10-14 | 1.13083 |
| 2025-10-15 | 1.142581 |
| 2025-10-16 | 1.138784 |
| 2025-10-17 | 1.13717 |
| 2025-10-18 | 1.133155 |
| 2025-10-19 | 1.133642 |
| 2025-10-20 | 1.135378 |
| 2025-10-21 | 1.143138 |
| 2025-10-22 | 1.137417 |
| 2025-10-23 | 1.136174 |
| 2025-10-24 | 1.142955 |
| 2025-10-25 | 1.143311 |
| 2025-10-26 | 1.146842 |
| 2025-10-27 | 1.154166 |
| 2025-10-28 | 1.154649 |
| 2025-10-29 | 1.159981 |
| 2025-10-30 | 1.154508 |
| 2025-10-31 | 1.156976 |
| 2025-11-01 | 1.152675 |
| 2025-11-02 | 1.154064 |
| 2025-11-03 | 1.152302 |
| 2025-11-04 | 1.150715 |
| 2025-11-05 | 1.150117 |
| 2025-11-06 | 1.154737 |
| 2025-11-07 | 1.152379 |
| 2025-11-08 | 1.149597 |
| 2025-11-09 | 1.154923 |
| 2025-11-10 | 1.163037 |
| 2025-11-11 | 1.167965 |
| 2025-11-12 | 1.176042 |
| 2025-11-13 | 1.170781 |
| 2025-11-14 | 1.160939 |
| 2025-11-15 | 1.161075 |
| 2025-11-16 | 1.163448 |
| 2025-11-17 | 1.15929 |
| 2025-11-18 | 1.149216 |
| 2025-11-19 | 1.150605 |
| 2025-11-20 | 1.154418 |
| 2025-11-21 | 1.145365 |
| 2025-11-22 | 1.140451 |
| 2025-11-23 | 1.145546 |
| 2025-11-24 | 1.147813 |
| 2025-11-25 | 1.148838 |
| 2025-11-26 | 1.145835 |
| 2025-11-27 | 1.148294 |
| 2025-11-28 | 1.15365 |
| 2025-11-29 | 1.151792 |
| 2025-11-30 | 1.154127 |
| 2025-12-01 | 1.152346 |
| 2025-12-02 | 1.15629 |
| 2025-12-03 | 1.165908 |
| 2025-12-04 | 1.162522 |
| 2025-12-05 | 1.164256 |
| 2025-12-06 | 1.158982 |
| 2025-12-07 | 1.161571 |
| 2025-12-08 | 1.173096 |
| 2025-12-09 | 1.170724 |
| 2025-12-10 | 1.164174 |
| 2025-12-11 | 1.171011 |
| 2025-12-12 | 1.173507 |
| 2025-12-13 | 1.164771 |
| 2025-12-14 | 1.170006 |
| 2025-12-15 | 1.17131 |
| 2025-12-16 | 1.166679 |
| 2025-12-17 | 1.166465 |
| 2025-12-18 | 1.168731 |
| 2025-12-19 | 1.17009 |
| 2025-12-20 | 1.169409 |
| 2025-12-21 | 1.173171 |
| 2025-12-22 | 1.173882 |
| 2025-12-23 | 1.175796 |
| 2025-12-24 | 1.181405 |
| 2025-12-25 | 1.178315 |
| 2025-12-26 | 1.17815 |
| 2025-12-27 | 1.174404 |
| 2025-12-28 | 1.179473 |
| 2025-12-29 | 1.176334 |
| 2025-12-30 | 1.180735 |
| 2025-12-31 | 1.178936 |
| 2026-01-01 | 1.182168 |
| 2026-01-02 | 1.184111 |
| 2026-01-03 | 1.177164 |
| 2026-01-04 | 1.179237 |
| 2026-01-05 | 1.190027 |
| 2026-01-06 | 1.188785 |
| 2026-01-07 | 1.183483 |
| 2026-01-08 | 1.186148 |
| 2026-01-09 | 1.191098 |
| 2026-01-10 | 1.190799 |
| 2026-01-11 | 1.196045 |
| 2026-01-12 | 1.192252 |
| 2026-01-13 | 1.193115 |
| 2026-01-14 | 1.189307 |
| 2026-01-15 | 1.191187 |
| 2026-01-16 | 1.193221 |
| 2026-01-17 | 1.192688 |
| 2026-01-18 | 1.1939 |
| 2026-01-19 | 1.189432 |
| 2026-01-20 | 1.186562 |
| 2026-01-21 | 1.185178 |
| 2026-01-22 | 1.197299 |
| 2026-01-23 | 1.196528 |
| 2026-01-24 | 1.195771 |
| 2026-01-25 | 1.198069 |
| 2026-01-26 | 1.198711 |
| 2026-01-27 | 1.21161 |
| 2026-01-28 | 1.215891 |
| 2026-01-29 | 1.221722 |
| 2026-01-30 | 1.217833 |
| 2026-01-31 | 1.205895 |
| 2026-02-01 | 1.211756 |
| 2026-02-02 | 1.211675 |
| 2026-02-03 | 1.218163 |
| 2026-02-04 | 1.218153 |
| 2026-02-05 | 1.206834 |
| 2026-02-06 | 1.201089 |
| 2026-02-07 | 1.201719 |
| 2026-02-08 | 1.208184 |
| 2026-02-09 | 1.21378 |
| 2026-02-10 | 1.218429 |
| 2026-02-11 | 1.222279 |
| 2026-02-12 | 1.227923 |
| 2026-02-13 | 1.216832 |
| 2026-02-14 | 1.213717 |
| 2026-02-15 | 1.215266 |
| 2026-02-16 | 1.217926 |
| 2026-02-17 | 1.210789 |
| 2026-02-18 | 1.210953 |
| 2026-02-19 | 1.198042 |
| 2026-02-20 | 1.202976 |
| 2026-02-21 | 1.20262 |
| 2026-02-22 | 1.209308 |
| 2026-02-23 | 1.205289 |
| 2026-02-24 | 1.206992 |
| 2026-02-25 | 1.214715 |
| 2026-02-26 | 1.209009 |
| 2026-02-27 | 1.196102 |
| 2026-02-28 | 1.196019 |
| 2026-03-01 | 1.197194 |
| 2026-03-02 | 1.220274 |
| 2026-03-03 | 1.214767 |
| 2026-03-04 | 1.223118 |
| 2026-03-05 | 1.224324 |
| 2026-03-06 | 1.216544 |
| 2026-03-07 | 1.212474 |
| 2026-03-08 | 1.214027 |
| 2026-03-09 | 1.209617 |
| 2026-03-10 | 1.217921 |
| 2026-03-11 | 1.210828 |
| 2026-03-12 | 1.208168 |
| 2026-03-13 | 1.203062 |
| 2026-03-14 | 1.192096 |
| 2026-03-15 | 1.195266 |
| 2026-03-16 | 1.206093 |
| 2026-03-17 | 1.214331 |
| 2026-03-18 | 1.213179 |
| 2026-03-19 | 1.201297 |
| 2026-03-20 | 1.211928 |
| 2026-03-21 | 1.206215 |
| 2026-03-22 | 1.201543 |
| 2026-03-23 | 1.208288 |
| 2026-03-24 | 1.2052 |
| 2026-03-25 | 1.204989 |
| 2026-03-26 | 1.202232 |
| 2026-03-27 | 1.19261 |
| 2026-03-28 | 1.195922 |
| 2026-03-29 | 1.193057 |
| 2026-03-30 | 1.190871 |
| 2026-03-31 | 1.189017 |
| 2026-04-01 | 1.202135 |
| 2026-04-02 | 1.193506 |
| 2026-04-03 | 1.201791 |
| 2026-04-04 | 1.198112 |
| 2026-04-05 | 1.198041 |
| 2026-04-06 | 1.197629 |
| 2026-04-07 | 1.196415 |
| 2026-04-08 | 1.222935 |
| 2026-04-09 | 1.220082 |
| 2026-04-10 | 1.233777 |
| 2026-04-11 | 1.236958 |
| 2026-04-12 | 1.231783 |
| 2026-04-13 | 1.228299 |
| 2026-04-14 | 1.247295 |
| 2026-04-15 | 1.251751 |
| 2026-04-16 | 1.25652 |
| 2026-04-17 | 1.258098 |
| 2026-04-18 | 1.267304 |
| 2026-04-19 | 1.261214 |
| 2026-04-20 | 1.255292 |
| 2026-04-21 | 1.25684 |
| 2026-04-22 | 1.252883 |
| 2026-04-23 | 1.254889 |
| 2026-04-24 | 1.261815 |
| 2026-04-25 | 1.256182 |
| 2026-04-26 | 1.255933 |
| 2026-04-27 | 1.262298 |
| 2026-04-28 | 1.257675 |
| 2026-04-29 | 1.270032 |
| 2026-04-30 | 1.273352 |
| 2026-05-01 | 1.276161 |
| 2026-05-02 | 1.273843 |
| 2026-05-03 | 1.273403 |
| 2026-05-04 | 1.269618 |
| 2026-05-05 | 1.277625 |
| 2026-05-06 | 1.291075 |
| 2026-05-07 | 1.293079 |
| 2026-05-08 | 1.301215 |
| 2026-05-09 | 1.303564 |
| 2026-05-10 | 1.297242 |
| 2026-05-11 | 1.29581 |
| 2026-05-12 | 1.290362 |
| 2026-05-14 | 1.290737 |
| 2026-05-15 | 1.284788 |
| 2026-05-16 | 1.284262 |
| 2026-05-17 | 1.283594 |
| 2026-05-18 | 1.303239 |
| 2026-05-19 | 1.287762 |
| 2026-05-20 | 1.28684 |
| 2026-05-21 | 1.286072 |
| 2026-05-23 | 1.297265 |
| 2026-05-24 | 1.295468 |
| 2026-05-25 | 1.297665 |
| 2026-05-26 | 1.3125 |
| 2026-05-27 | 1.322306 |
| 2026-05-28 | 1.321916 |
| 2026-05-29 | 1.336056 |
| 2026-05-30 | 1.337033 |
| 2026-05-31 | 1.334621 |
| 2026-06-01 | 1.331925 |
| 2026-06-02 | 1.321028 |
| 2026-06-03 | 1.308354 |
| 2026-06-04 | 1.29683 |
| 2026-06-05 | 1.291278 |
| 2026-06-06 | 1.265519 |
| 2026-06-09 | 1.273549 |
| 2026-06-10 | 1.259056 |
| 2026-06-11 | 1.267356 |
| 2026-06-12 | 1.283929 |
| 2026-06-13 | 1.284644 |
| 2026-06-14 | 1.281456 |
| 2026-06-15 | 1.288102 |
| 2026-06-16 | 1.289794 |
| 2026-06-17 | 1.283932 |
| 2026-06-18 | 1.274048 |
| 2026-06-19 | 1.265934 |
| 2026-06-20 | 1.267956 |
| 2026-06-21 | 1.266014 |
| 2026-06-22 | 1.263343 |
| 2026-06-23 | 1.251281 |
| 2026-06-24 | 1.259898 |
| 2026-06-25 | 1.262596 |
| 2026-06-26 | 1.250878 |
| 2026-06-27 | 1.249187 |
| 2026-06-28 | 1.248063 |
| 2026-06-29 | 1.260164 |
| 2026-06-30 | 1.258431 |
| 2026-07-01 | 1.259181 |
| 2026-07-02 | 1.250888 |
| 2026-07-03 | 1.250473 |
| 2026-07-04 | 1.250584 |
| 2026-07-05 | 1.251381 |
| 2026-07-06 | 1.243861 |
| 2026-07-07 | 1.239233 |
| 2026-07-08 | 1.23242 |
| 2026-07-09 | 1.239808 |
| 2026-07-10 | 1.247163 |
| 2026-07-11 | 1.245633 |
| 2026-07-12 | 1.244551 |
| 2026-07-13 | 1.239404 |
| 2026-07-14 | 1.244254 |
| 2026-07-15 | 1.249707 |
| 2026-07-16 | 1.246449 |
| 2026-07-17 | 1.230699 |
| 2026-07-18 | 1.234753 |
| 2026-07-19 | 1.23544 |
| 2026-07-20 | 1.230967 |
| 2026-07-21 | 1.229681 |
| 2026-07-22 | 1.224034 |
| 2026-07-23 | 1.220432 |
| 2026-07-24 | 1.227875 |
| 2026-07-25 | 1.22767 |
| 2026-07-26 | 1.228051 |
| 2026-07-27 | 1.234642 |
| 2026-07-28 | 1.22676 |
| 2026-07-29 | 1.224604 |
| 2026-07-30 | 1.221683 |
| 2026-07-31 | 1.22654 |
| 2026-08-01 | 1.224993 |
| 2026-08-02 | 1.231094 |
| 2026-08-03 | 1.22908 |
| 2026-08-04 | 1.23906 |
| 2026-08-05 | 1.249639 |
| 2026-08-06 | 1.24468 |
| 2026-08-07 | 1.248809 |
| 2026-08-08 | 1.249251 |
| 2026-08-09 | 1.248313 |
| 2026-08-10 | 1.249783 |
| 2026-08-11 | 1.250325 |
| 2026-08-12 | 1.254382 |
| 2026-08-13 | 1.257962 |
| 2026-08-14 | 1.27136 |
| 2026-08-15 | 1.268905 |
| 2026-08-16 | 1.268225 |
| 2026-08-17 | 1.270642 |
| 2026-08-18 | 1.253356 |
| 2026-08-20 | 1.253326 |
| 2026-08-21 | 1.256443 |
| 2026-08-22 | 1.255464 |
| 2026-08-23 | 1.254746 |
| 2026-08-24 | 1.253259 |
| 2026-08-25 | 1.257367 |
| 2026-08-26 | 1.260841 |
| 2026-08-27 | 1.260864 |
| 2026-08-28 | 1.261448 |
| 2026-08-29 | 1.252666 |
| 2026-08-30 | 1.257604 |
| 2026-08-31 | 1.255087 |
| 2026-09-01 | 1.243989 |
| 2026-09-02 | 1.238235 |
| 2026-09-03 | 1.242015 |
| 2026-09-04 | 1.246853 |
| 2026-09-05 | 1.244827 |
| 2026-09-06 | 1.246082 |
| 2026-09-07 | 1.245534 |
| 2026-09-08 | 1.245104 |
| 2026-09-09 | 1.242041 |
| 2026-09-10 | 1.23757 |
| 2026-09-11 | 1.23141 |
| 2026-09-12 | 1.238764 |
| 2026-09-13 | 1.241665 |
| 2026-09-14 | 1.228133 |
| 2026-09-15 | 1.233045 |
| 2026-09-16 | 1.237132 |
| 2026-09-17 | 1.236288 |
| 2026-09-18 | 1.222437 |
| 2026-09-19 | 1.234725 |
| 2026-09-20 | 1.235999 |
| 2026-09-21 | 1.245231 |
| 2026-09-22 | 1.242628 |
| 2026-09-23 | 1.243317 |
| 2026-09-24 | 1.23023 |
| 2026-09-25 | 1.236088 |
| 2026-09-26 | 1.231018 |
| 2026-09-27 | 1.231707 |
| 2026-09-28 | 1.224178 |
| 2026-09-30 | 1.220058 |
| 2026-10-02 | 1.223371 |
| 2026-10-03 | 1.228454 |
| 2026-10-05 | 1.22457 |
| 2026-10-06 | 1.230312 |
| 2026-10-07 | 1.222331 |
| 2026-10-08 | 1.218589 |
| 2026-10-09 | 1.226576 |
| 2026-10-10 | 1.224255 |
| 2026-10-11 | 1.221959 |
| 2026-10-12 | 1.2217 |
| 2026-10-13 | 1.21948 |
| 2026-10-14 | 1.218861 |
| 2026-10-15 | 1.208835 |
| 2026-10-16 | 1.211841 |
| 2026-10-17 | 1.211812 |
| 2026-10-18 | 1.209931 |
| 2026-10-19 | 1.20647 |
| 2026-10-20 | 1.206675 |
| 2026-10-21 | 1.21314 |
| 2026-10-22 | 1.206603 |
| 2026-10-23 | 1.201343 |
| 2026-10-24 | 1.207558 |
| 2026-10-25 | 1.20503 |
| 2026-10-26 | 1.217569 |
| 2026-10-27 | 1.231786 |
| 2026-10-28 | 1.199642 |
| 2026-10-29 | 1.203503 |
| 2026-10-30 | 1.198712 |
| 2026-10-31 | 1.192559 |
High
1.3370
Low
0.97344
Average
1.1397
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/SAR API questions
How do I get the ILS/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/SAR rate in rates.SAR.
How far back does ILS/SAR historical data go?
Daily ILS/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.