ILS to RWF exchange rate API
New Israeli Sheqel to Rwanda Franc · quoted 2026-10-31
469.5142
▲ +28.29% over 2Y
1 ILS = 469.5142 RWF · 1 RWF = 0.002130 ILS · Get this rate via the API
1 ILS buys 469.5142 RWF as of 2026-10-31, so 1 RWF buys 0.002130 ILS. Over the last 2 years, ILS/RWF traded between 361.3968 and 523.2630, averaged 439.6078 and rose 28.29%. The API holds daily ILS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 365.970553 |
| 2024-11-01 | 363.851614 |
| 2024-11-02 | 362.919486 |
| 2024-11-03 | 361.396765 |
| 2024-11-04 | 364.098357 |
| 2024-11-05 | 364.052018 |
| 2024-11-06 | 363.942045 |
| 2024-11-07 | 366.378237 |
| 2024-11-08 | 364.302658 |
| 2024-11-09 | 364.936643 |
| 2024-11-10 | 363.586644 |
| 2024-11-11 | 367.8942 |
| 2024-11-12 | 367.537529 |
| 2024-11-13 | 365.082261 |
| 2024-11-14 | 365.927285 |
| 2024-11-15 | 366.221596 |
| 2024-11-16 | 365.297183 |
| 2024-11-17 | 364.519825 |
| 2024-11-18 | 367.463059 |
| 2024-11-19 | 365.841687 |
| 2024-11-20 | 367.119289 |
| 2024-11-21 | 368.987059 |
| 2024-11-22 | 368.944545 |
| 2024-11-23 | 370.248091 |
| 2024-11-24 | 367.8 |
| 2024-11-25 | 372.283495 |
| 2024-11-26 | 374.834744 |
| 2024-11-27 | 374.708118 |
| 2024-11-28 | 377.602676 |
| 2024-11-29 | 377.926821 |
| 2024-11-30 | 378.448064 |
| 2024-12-01 | 376.525267 |
| 2024-12-02 | 378.051539 |
| 2024-12-03 | 378.323056 |
| 2024-12-04 | 382.064143 |
| 2024-12-05 | 384.065691 |
| 2024-12-06 | 385.138511 |
| 2024-12-07 | 385.537332 |
| 2024-12-08 | 383.061848 |
| 2024-12-09 | 388.034058 |
| 2024-12-10 | 386.353231 |
| 2024-12-11 | 386.070916 |
| 2024-12-12 | 388.422679 |
| 2024-12-13 | 386.975446 |
| 2024-12-14 | 386.162776 |
| 2024-12-15 | 381.707742 |
| 2024-12-16 | 380.873949 |
| 2024-12-17 | 380.647743 |
| 2024-12-18 | 381.913278 |
| 2024-12-19 | 378.308392 |
| 2024-12-20 | 377.087835 |
| 2024-12-21 | 376.877512 |
| 2024-12-22 | 377.376702 |
| 2024-12-23 | 377.263424 |
| 2024-12-24 | 378.354029 |
| 2024-12-25 | 380.258641 |
| 2024-12-26 | 380.283592 |
| 2024-12-27 | 378.097705 |
| 2024-12-28 | 377.533894 |
| 2024-12-29 | 373.826818 |
| 2024-12-30 | 380.869164 |
| 2024-12-31 | 378.888915 |
| 2025-01-01 | 383.317179 |
| 2025-01-02 | 381.41733 |
| 2025-01-03 | 377.814606 |
| 2025-01-04 | 378.129894 |
| 2025-01-05 | 377.911411 |
| 2025-01-06 | 379.582986 |
| 2025-01-07 | 382.841702 |
| 2025-01-08 | 377.673907 |
| 2025-01-09 | 380.003408 |
| 2025-01-10 | 377.858795 |
| 2025-01-11 | 377.199992 |
| 2025-01-12 | 376.722844 |
| 2025-01-13 | 377.840157 |
| 2025-01-14 | 382.1216 |
| 2025-01-15 | 383.280853 |
| 2025-01-16 | 382.927668 |
| 2025-01-17 | 386.574691 |
| 2025-01-18 | 388.889178 |
| 2025-01-19 | 387.890865 |
| 2025-01-20 | 388.205362 |
| 2025-01-21 | 388.335412 |
| 2025-01-22 | 393.780434 |
| 2025-01-23 | 390.036059 |
| 2025-01-24 | 388.25476 |
| 2025-01-25 | 389.457961 |
| 2025-01-26 | 386.167003 |
| 2025-01-27 | 385.015898 |
| 2025-01-28 | 384.487491 |
| 2025-01-29 | 387.258137 |
| 2025-01-30 | 388.995688 |
| 2025-01-31 | 389.479814 |
| 2025-02-01 | 396.955245 |
| 2025-02-02 | 386.625686 |
| 2025-02-03 | 394.716403 |
| 2025-02-04 | 396.997198 |
| 2025-02-05 | 394.719203 |
| 2025-02-06 | 393.421939 |
| 2025-02-07 | 392.468259 |
| 2025-02-08 | 392.954652 |
| 2025-02-09 | 390.468136 |
| 2025-02-10 | 397.276038 |
| 2025-02-11 | 394.869803 |
| 2025-02-12 | 390.901686 |
| 2025-02-13 | 392.442385 |
| 2025-02-14 | 393.927137 |
| 2025-02-15 | 395.293927 |
| 2025-02-16 | 393.122329 |
| 2025-02-17 | 393.494814 |
| 2025-02-18 | 393.064371 |
| 2025-02-19 | 396.110171 |
| 2025-02-20 | 395.271434 |
| 2025-02-21 | 393.66491 |
| 2025-02-22 | 393.063106 |
| 2025-02-23 | 391.348932 |
| 2025-02-24 | 394.37045 |
| 2025-02-25 | 391.946217 |
| 2025-02-26 | 391.776078 |
| 2025-02-27 | 395.140843 |
| 2025-02-28 | 390.71032 |
| 2025-03-01 | 391.05482 |
| 2025-03-02 | 389.124841 |
| 2025-03-03 | 391.633777 |
| 2025-03-04 | 392.970415 |
| 2025-03-05 | 390.107157 |
| 2025-03-06 | 388.23098 |
| 2025-03-07 | 389.273658 |
| 2025-03-08 | 389.327336 |
| 2025-03-09 | 389.717554 |
| 2025-03-10 | 387.324034 |
| 2025-03-11 | 386.487928 |
| 2025-03-12 | 390.754557 |
| 2025-03-13 | 388.419923 |
| 2025-03-14 | 385.18314 |
| 2025-03-15 | 389.60045 |
| 2025-03-16 | 388.172617 |
| 2025-03-17 | 387.279539 |
| 2025-03-18 | 388.027877 |
| 2025-03-19 | 386.616735 |
| 2025-03-20 | 385.236762 |
| 2025-03-21 | 380.039996 |
| 2025-03-22 | 380.786896 |
| 2025-03-23 | 384.868355 |
| 2025-03-25 | 389.332904 |
| 2025-03-26 | 386.536877 |
| 2025-03-27 | 386.537111 |
| 2025-03-28 | 387.014411 |
| 2025-03-29 | 386.735674 |
| 2025-03-30 | 381.22247 |
| 2025-03-31 | 378.799454 |
| 2025-04-01 | 382.60087 |
| 2025-04-02 | 382.667655 |
| 2025-04-03 | 384.323304 |
| 2025-04-04 | 380.380371 |
| 2025-04-05 | 379.830004 |
| 2025-04-06 | 377.106946 |
| 2025-04-07 | 378.114338 |
| 2025-04-08 | 381.580907 |
| 2025-04-09 | 373.855664 |
| 2025-04-10 | 375.213018 |
| 2025-04-11 | 380.349867 |
| 2025-04-12 | 381.474111 |
| 2025-04-13 | 379.436609 |
| 2025-04-14 | 386.95398 |
| 2025-04-15 | 385.965441 |
| 2025-04-16 | 385.563913 |
| 2025-04-17 | 384.81899 |
| 2025-04-18 | 383.963874 |
| 2025-04-19 | 384.135873 |
| 2025-04-20 | 382.343074 |
| 2025-04-21 | 381.422206 |
| 2025-04-22 | 380.234334 |
| 2025-04-23 | 386.754944 |
| 2025-04-24 | 391.953512 |
| 2025-04-25 | 395.45107 |
| 2025-04-26 | 394.721947 |
| 2025-04-27 | 389.619059 |
| 2025-04-28 | 389.551741 |
| 2025-04-29 | 390.323787 |
| 2025-04-30 | 390.401011 |
| 2025-05-01 | 392.507211 |
| 2025-05-02 | 392.984503 |
| 2025-05-03 | 395.82555 |
| 2025-05-04 | 391.742345 |
| 2025-05-05 | 391.133271 |
| 2025-05-06 | 391.046938 |
| 2025-05-08 | 396.200339 |
| 2025-05-09 | 401.228975 |
| 2025-05-10 | 401.313831 |
| 2025-05-11 | 398.301176 |
| 2025-05-12 | 402.081843 |
| 2025-05-13 | 398.865361 |
| 2025-05-14 | 401.289206 |
| 2025-05-15 | 402.58022 |
| 2025-05-17 | 400.325248 |
| 2025-05-18 | 397.840135 |
| 2025-05-19 | 400.969896 |
| 2025-05-20 | 406.109907 |
| 2025-05-21 | 400.075706 |
| 2025-05-22 | 396.129438 |
| 2025-05-23 | 394.16072 |
| 2025-05-24 | 394.39537 |
| 2025-05-25 | 392.45871 |
| 2025-05-26 | 398.686234 |
| 2025-05-27 | 403.912727 |
| 2025-05-28 | 400.686006 |
| 2025-05-29 | 403.826554 |
| 2025-05-30 | 404.240865 |
| 2025-05-31 | 402.607998 |
| 2025-06-01 | 401.489292 |
| 2025-06-02 | 401.655407 |
| 2025-06-03 | 405.47815 |
| 2025-06-04 | 408.721713 |
| 2025-06-05 | 407.270852 |
| 2025-06-06 | 405.313847 |
| 2025-06-07 | 405.370016 |
| 2025-06-08 | 404.340164 |
| 2025-06-09 | 406.64929 |
| 2025-06-10 | 411.451084 |
| 2025-06-11 | 410.92292 |
| 2025-06-12 | 400.109832 |
| 2025-06-13 | 395.72514 |
| 2025-06-14 | 394.136768 |
| 2025-06-15 | 394.519862 |
| 2025-06-16 | 407.305012 |
| 2025-06-17 | 409.1953 |
| 2025-06-18 | 407.761974 |
| 2025-06-19 | 409.263201 |
| 2025-06-20 | 412.004746 |
| 2025-06-21 | 413.981616 |
| 2025-06-22 | 411.792136 |
| 2025-06-23 | 415.153666 |
| 2025-06-24 | 423.55424 |
| 2025-06-25 | 422.64588 |
| 2025-06-26 | 423.717573 |
| 2025-06-27 | 425.483496 |
| 2025-06-28 | 424.97151 |
| 2025-06-29 | 424.580729 |
| 2025-06-30 | 427.519655 |
| 2025-07-01 | 425.711263 |
| 2025-07-02 | 425.455099 |
| 2025-07-03 | 427.149727 |
| 2025-07-04 | 428.884582 |
| 2025-07-05 | 430.270964 |
| 2025-07-06 | 430.989967 |
| 2025-07-07 | 430.920699 |
| 2025-07-08 | 428.891215 |
| 2025-07-09 | 431.638984 |
| 2025-07-10 | 434.377983 |
| 2025-07-11 | 431.31249 |
| 2025-07-12 | 431.543405 |
| 2025-07-13 | 432.473661 |
| 2025-07-14 | 428.357405 |
| 2025-07-15 | 431.22885 |
| 2025-07-16 | 431.147655 |
| 2025-07-17 | 428.910321 |
| 2025-07-18 | 427.598703 |
| 2025-07-19 | 427.88603 |
| 2025-07-20 | 428.418747 |
| 2025-07-21 | 430.564127 |
| 2025-07-22 | 430.153549 |
| 2025-07-23 | 432.057216 |
| 2025-07-24 | 431.628683 |
| 2025-07-25 | 429.998886 |
| 2025-07-26 | 430.154906 |
| 2025-07-27 | 429.378494 |
| 2025-07-28 | 430.019631 |
| 2025-07-29 | 428.010965 |
| 2025-07-30 | 428.547106 |
| 2025-07-31 | 425.785658 |
| 2025-08-01 | 420.796547 |
| 2025-08-02 | 422.23155 |
| 2025-08-03 | 423.182436 |
| 2025-08-04 | 422.208594 |
| 2025-08-05 | 417.580621 |
| 2025-08-06 | 418.196959 |
| 2025-08-07 | 422.848017 |
| 2025-08-08 | 420.066964 |
| 2025-08-09 | 420.733913 |
| 2025-08-10 | 421.920531 |
| 2025-08-11 | 422.684363 |
| 2025-08-12 | 421.529992 |
| 2025-08-13 | 426.033417 |
| 2025-08-14 | 427.524383 |
| 2025-08-15 | 428.867037 |
| 2025-08-16 | 428.834017 |
| 2025-08-17 | 428.144911 |
| 2025-08-18 | 426.439108 |
| 2025-08-19 | 427.506234 |
| 2025-08-20 | 424.746685 |
| 2025-08-21 | 422.667502 |
| 2025-08-22 | 426.253341 |
| 2025-08-23 | 429.179867 |
| 2025-08-24 | 427.933848 |
| 2025-08-25 | 425.07154 |
| 2025-08-26 | 427.936456 |
| 2025-08-27 | 430.511715 |
| 2025-08-28 | 434.526833 |
| 2025-08-29 | 433.246177 |
| 2025-08-30 | 431.906439 |
| 2025-08-31 | 433.012517 |
| 2025-09-01 | 430.955605 |
| 2025-09-02 | 428.921068 |
| 2025-09-03 | 429.909376 |
| 2025-09-04 | 430.05549 |
| 2025-09-05 | 434.024853 |
| 2025-09-06 | 433.535999 |
| 2025-09-07 | 430.253397 |
| 2025-09-08 | 434.656659 |
| 2025-09-09 | 433.162119 |
| 2025-09-10 | 435.264179 |
| 2025-09-11 | 433.721731 |
| 2025-09-13 | 433.571996 |
| 2025-09-14 | 434.062672 |
| 2025-09-15 | 433.592295 |
| 2025-09-16 | 432.612927 |
| 2025-09-17 | 432.049625 |
| 2025-09-18 | 432.712237 |
| 2025-09-19 | 433.038802 |
| 2025-09-20 | 435.758805 |
| 2025-09-21 | 435.181713 |
| 2025-09-22 | 433.168138 |
| 2025-09-23 | 432.488345 |
| 2025-09-24 | 432.31287 |
| 2025-09-25 | 433.564337 |
| 2025-09-26 | 432.604172 |
| 2025-09-27 | 431.929246 |
| 2025-09-28 | 432.952573 |
| 2025-09-29 | 435.155396 |
| 2025-09-30 | 438.982098 |
| 2025-10-01 | 437.838053 |
| 2025-10-02 | 437.030928 |
| 2025-10-03 | 437.88319 |
| 2025-10-04 | 438.654545 |
| 2025-10-05 | 440.691858 |
| 2025-10-06 | 442.851634 |
| 2025-10-07 | 442.350212 |
| 2025-10-08 | 441.476316 |
| 2025-10-09 | 446.881808 |
| 2025-10-10 | 446.659267 |
| 2025-10-11 | 437.763396 |
| 2025-10-12 | 440.812011 |
| 2025-10-13 | 440.40366 |
| 2025-10-14 | 436.706788 |
| 2025-10-15 | 439.185087 |
| 2025-10-16 | 438.678504 |
| 2025-10-17 | 438.422023 |
| 2025-10-18 | 438.76077 |
| 2025-10-19 | 438.080188 |
| 2025-10-20 | 439.076209 |
| 2025-10-21 | 441.463316 |
| 2025-10-22 | 439.251821 |
| 2025-10-23 | 438.213555 |
| 2025-10-24 | 440.747237 |
| 2025-10-25 | 442.105606 |
| 2025-10-26 | 442.844006 |
| 2025-10-27 | 445.233526 |
| 2025-10-28 | 445.504671 |
| 2025-10-29 | 447.693552 |
| 2025-10-30 | 445.6951 |
| 2025-10-31 | 446.721356 |
| 2025-11-01 | 446.418397 |
| 2025-11-02 | 446.029748 |
| 2025-11-03 | 445.241734 |
| 2025-11-04 | 443.571413 |
| 2025-11-05 | 443.677212 |
| 2025-11-06 | 446.081341 |
| 2025-11-07 | 445.061693 |
| 2025-11-08 | 444.945371 |
| 2025-11-09 | 446.405548 |
| 2025-11-10 | 448.936172 |
| 2025-11-11 | 451.447245 |
| 2025-11-12 | 454.486657 |
| 2025-11-13 | 452.113518 |
| 2025-11-14 | 448.302122 |
| 2025-11-15 | 449.017157 |
| 2025-11-16 | 449.806642 |
| 2025-11-17 | 447.866672 |
| 2025-11-18 | 444.498452 |
| 2025-11-19 | 444.615671 |
| 2025-11-20 | 446.510184 |
| 2025-11-21 | 442.697907 |
| 2025-11-22 | 441.422904 |
| 2025-11-23 | 443.089626 |
| 2025-11-24 | 443.598971 |
| 2025-11-25 | 444.088943 |
| 2025-11-26 | 442.371899 |
| 2025-11-27 | 443.226454 |
| 2025-11-28 | 445.718154 |
| 2025-11-29 | 445.885118 |
| 2025-11-30 | 446.504927 |
| 2025-12-01 | 444.893023 |
| 2025-12-02 | 447.662986 |
| 2025-12-03 | 449.510557 |
| 2025-12-04 | 448.889823 |
| 2025-12-05 | 449.974228 |
| 2025-12-06 | 448.67108 |
| 2025-12-07 | 449.126227 |
| 2025-12-08 | 452.919646 |
| 2025-12-09 | 452.696712 |
| 2025-12-11 | 452.294019 |
| 2025-12-12 | 453.561089 |
| 2025-12-13 | 451.205415 |
| 2025-12-14 | 452.957489 |
| 2025-12-15 | 452.674831 |
| 2025-12-16 | 451.480413 |
| 2025-12-17 | 451.82544 |
| 2025-12-18 | 452.2215 |
| 2025-12-19 | 452.810361 |
| 2025-12-20 | 454.074488 |
| 2025-12-21 | 454.365965 |
| 2025-12-22 | 454.317636 |
| 2025-12-23 | 454.20732 |
| 2025-12-24 | 457.207522 |
| 2025-12-25 | 456.839728 |
| 2025-12-26 | 456.31249 |
| 2025-12-27 | 456.142462 |
| 2025-12-28 | 456.968112 |
| 2025-12-29 | 455.414909 |
| 2025-12-30 | 457.184331 |
| 2025-12-31 | 455.986375 |
| 2026-01-01 | 458.834993 |
| 2026-01-02 | 458.683993 |
| 2026-01-03 | 456.320664 |
| 2026-01-04 | 456.723566 |
| 2026-01-05 | 461.601595 |
| 2026-01-06 | 459.680088 |
| 2026-01-07 | 458.606652 |
| 2026-01-08 | 459.73353 |
| 2026-01-09 | 461.950193 |
| 2026-01-10 | 462.409529 |
| 2026-01-11 | 463.470906 |
| 2026-01-12 | 462.0002 |
| 2026-01-13 | 462.486518 |
| 2026-01-14 | 461.1903 |
| 2026-01-15 | 462.14616 |
| 2026-01-16 | 462.518187 |
| 2026-01-17 | 463.672941 |
| 2026-01-18 | 462.597917 |
| 2026-01-19 | 460.650582 |
| 2026-01-20 | 459.698466 |
| 2026-01-21 | 459.392624 |
| 2026-01-22 | 464.600366 |
| 2026-01-23 | 462.763508 |
| 2026-01-24 | 464.471271 |
| 2026-01-25 | 464.240477 |
| 2026-01-26 | 461.720466 |
| 2026-01-27 | 467.553092 |
| 2026-01-28 | 469.76111 |
| 2026-01-29 | 473.444115 |
| 2026-01-30 | 472.659987 |
| 2026-01-31 | 467.339303 |
| 2026-02-01 | 469.459354 |
| 2026-02-02 | 472.517923 |
| 2026-02-03 | 473.007706 |
| 2026-02-04 | 473.406269 |
| 2026-02-05 | 468.056423 |
| 2026-02-06 | 465.907859 |
| 2026-02-07 | 466.482118 |
| 2026-02-08 | 468.354993 |
| 2026-02-09 | 469.858365 |
| 2026-02-10 | 471.88529 |
| 2026-02-11 | 473.28411 |
| 2026-02-12 | 477.918791 |
| 2026-02-13 | 471.080316 |
| 2026-02-14 | 470.85753 |
| 2026-02-15 | 471.53682 |
| 2026-02-16 | 472.583584 |
| 2026-02-17 | 470.130375 |
| 2026-02-18 | 469.598582 |
| 2026-02-19 | 465.620598 |
| 2026-02-20 | 467.400642 |
| 2026-02-21 | 467.232163 |
| 2026-02-22 | 469.177468 |
| 2026-02-23 | 466.167796 |
| 2026-02-24 | 467.867575 |
| 2026-02-25 | 471.586056 |
| 2026-02-26 | 467.895234 |
| 2026-02-27 | 464.147489 |
| 2026-02-28 | 464.50973 |
| 2026-03-01 | 464.706999 |
| 2026-03-02 | 473.566513 |
| 2026-03-03 | 472.495141 |
| 2026-03-04 | 474.814708 |
| 2026-03-05 | 474.899771 |
| 2026-03-06 | 472.127611 |
| 2026-03-07 | 471.398807 |
| 2026-03-08 | 471.07428 |
| 2026-03-09 | 469.625345 |
| 2026-03-10 | 471.428006 |
| 2026-03-11 | 470.234149 |
| 2026-03-12 | 468.83778 |
| 2026-03-13 | 468.359665 |
| 2026-03-14 | 463.953067 |
| 2026-03-15 | 464.541671 |
| 2026-03-16 | 468.354933 |
| 2026-03-17 | 470.841315 |
| 2026-03-18 | 470.423841 |
| 2026-03-19 | 467.256437 |
| 2026-03-20 | 469.492305 |
| 2026-03-21 | 469.165166 |
| 2026-03-22 | 466.753609 |
| 2026-03-23 | 468.036968 |
| 2026-03-24 | 467.153793 |
| 2026-03-25 | 467.768254 |
| 2026-03-26 | 468.21454 |
| 2026-03-27 | 462.50845 |
| 2026-03-28 | 465.63947 |
| 2026-03-29 | 463.610226 |
| 2026-03-30 | 462.205982 |
| 2026-03-31 | 462.638636 |
| 2026-04-01 | 466.632026 |
| 2026-04-02 | 463.828553 |
| 2026-04-03 | 466.759853 |
| 2026-04-04 | 466.645164 |
| 2026-04-05 | 465.691011 |
| 2026-04-06 | 464.511952 |
| 2026-04-07 | 464.385713 |
| 2026-04-08 | 474.103278 |
| 2026-04-09 | 473.67251 |
| 2026-04-10 | 479.308666 |
| 2026-04-11 | 481.34436 |
| 2026-04-12 | 477.981678 |
| 2026-04-13 | 476.072086 |
| 2026-04-14 | 484.260199 |
| 2026-04-15 | 487.646584 |
| 2026-04-16 | 488.073086 |
| 2026-04-17 | 488.447263 |
| 2026-04-18 | 493.616065 |
| 2026-04-19 | 491.484311 |
| 2026-04-20 | 489.412948 |
| 2026-04-21 | 489.201862 |
| 2026-04-22 | 487.561737 |
| 2026-04-23 | 489.378929 |
| 2026-04-24 | 490.293179 |
| 2026-04-25 | 488.68737 |
| 2026-04-26 | 487.829612 |
| 2026-04-27 | 489.889939 |
| 2026-04-28 | 491.375117 |
| 2026-04-29 | 493.323316 |
| 2026-04-30 | 494.794046 |
| 2026-05-01 | 496.234994 |
| 2026-05-02 | 496.461974 |
| 2026-05-03 | 495.421056 |
| 2026-05-04 | 493.479443 |
| 2026-05-05 | 496.21744 |
| 2026-05-06 | 502.105646 |
| 2026-05-07 | 504.681397 |
| 2026-05-08 | 506.286595 |
| 2026-05-09 | 503.394301 |
| 2026-05-10 | 503.43281 |
| 2026-05-11 | 502.877042 |
| 2026-05-12 | 502.68876 |
| 2026-05-14 | 503.117778 |
| 2026-05-15 | 502.862114 |
| 2026-05-16 | 500.88691 |
| 2026-05-17 | 500.851103 |
| 2026-05-18 | 504.17938 |
| 2026-05-19 | 501.306117 |
| 2026-05-20 | 500.387625 |
| 2026-05-21 | 501.643901 |
| 2026-05-23 | 505.921494 |
| 2026-05-24 | 505.933733 |
| 2026-05-25 | 505.62175 |
| 2026-05-26 | 512.201702 |
| 2026-05-27 | 517.289366 |
| 2026-05-28 | 517.689459 |
| 2026-05-29 | 521.606565 |
| 2026-05-30 | 523.262966 |
| 2026-05-31 | 521.301732 |
| 2026-06-01 | 520.628174 |
| 2026-06-02 | 516.259813 |
| 2026-06-03 | 510.436251 |
| 2026-06-04 | 506.388971 |
| 2026-06-05 | 502.984789 |
| 2026-06-06 | 494.318512 |
| 2026-06-09 | 497.968786 |
| 2026-06-10 | 492.592874 |
| 2026-06-11 | 495.769872 |
| 2026-06-12 | 501.227813 |
| 2026-06-13 | 501.551265 |
| 2026-06-14 | 500.728848 |
| 2026-06-15 | 503.777068 |
| 2026-06-16 | 509.01457 |
| 2026-06-17 | 504.98995 |
| 2026-06-18 | 502.41503 |
| 2026-06-19 | 498.153544 |
| 2026-06-20 | 494.995227 |
| 2026-06-21 | 494.765463 |
| 2026-06-22 | 493.531173 |
| 2026-06-23 | 488.716533 |
| 2026-06-24 | 491.935114 |
| 2026-06-25 | 492.668152 |
| 2026-06-26 | 489.207203 |
| 2026-06-27 | 488.271555 |
| 2026-06-28 | 487.977135 |
| 2026-06-29 | 492.807424 |
| 2026-06-30 | 492.028163 |
| 2026-07-01 | 492.203141 |
| 2026-07-02 | 488.46671 |
| 2026-07-03 | 488.246805 |
| 2026-07-04 | 488.727343 |
| 2026-07-05 | 489.631213 |
| 2026-07-06 | 486.224122 |
| 2026-07-07 | 484.268664 |
| 2026-07-08 | 482.541144 |
| 2026-07-09 | 485.288342 |
| 2026-07-10 | 488.378275 |
| 2026-07-11 | 488.502837 |
| 2026-07-12 | 487.132256 |
| 2026-07-13 | 486.627632 |
| 2026-07-14 | 487.874531 |
| 2026-07-15 | 489.08625 |
| 2026-07-16 | 487.292017 |
| 2026-07-17 | 483.244446 |
| 2026-07-18 | 484.702279 |
| 2026-07-19 | 484.302116 |
| 2026-07-20 | 482.738943 |
| 2026-07-21 | 482.657456 |
| 2026-07-22 | 480.335825 |
| 2026-07-23 | 478.311292 |
| 2026-07-24 | 480.652014 |
| 2026-07-25 | 480.188834 |
| 2026-07-26 | 481.289865 |
| 2026-07-27 | 484.076573 |
| 2026-07-28 | 480.977273 |
| 2026-07-29 | 478.943724 |
| 2026-07-30 | 478.562526 |
| 2026-07-31 | 479.697323 |
| 2026-08-01 | 478.573947 |
| 2026-08-02 | 482.586119 |
| 2026-08-03 | 480.519221 |
| 2026-08-04 | 485.226778 |
| 2026-08-05 | 488.999612 |
| 2026-08-06 | 487.615719 |
| 2026-08-07 | 489.915556 |
| 2026-08-08 | 489.251871 |
| 2026-08-09 | 489.575103 |
| 2026-08-10 | 489.215706 |
| 2026-08-11 | 490.359226 |
| 2026-08-12 | 492.366162 |
| 2026-08-13 | 493.448501 |
| 2026-08-14 | 498.639441 |
| 2026-08-15 | 497.536714 |
| 2026-08-16 | 497.548269 |
| 2026-08-17 | 497.683744 |
| 2026-08-18 | 491.103178 |
| 2026-08-20 | 490.089795 |
| 2026-08-21 | 493.079251 |
| 2026-08-22 | 492.422997 |
| 2026-08-23 | 492.290233 |
| 2026-08-24 | 492.284358 |
| 2026-08-25 | 493.742403 |
| 2026-08-26 | 494.867879 |
| 2026-08-27 | 495.275681 |
| 2026-08-28 | 494.544389 |
| 2026-08-29 | 491.599761 |
| 2026-08-30 | 493.356356 |
| 2026-08-31 | 492.288887 |
| 2026-09-01 | 488.515908 |
| 2026-09-02 | 486.798027 |
| 2026-09-03 | 487.604188 |
| 2026-09-04 | 489.286284 |
| 2026-09-05 | 488.239095 |
| 2026-09-06 | 489.44587 |
| 2026-09-07 | 488.980389 |
| 2026-09-08 | 488.9781 |
| 2026-09-09 | 487.101581 |
| 2026-09-10 | 486.362533 |
| 2026-09-11 | 484.354033 |
| 2026-09-12 | 484.604767 |
| 2026-09-13 | 487.592235 |
| 2026-09-14 | 481.762587 |
| 2026-09-15 | 484.32014 |
| 2026-09-16 | 485.800743 |
| 2026-09-17 | 484.86422 |
| 2026-09-18 | 485.679906 |
| 2026-09-19 | 481.164704 |
| 2026-09-20 | 485.737224 |
| 2026-09-21 | 487.236516 |
| 2026-09-22 | 487.639268 |
| 2026-09-23 | 488.990035 |
| 2026-09-24 | 485.649884 |
| 2026-09-25 | 486.481245 |
| 2026-09-26 | 484.234842 |
| 2026-09-27 | 484.295968 |
| 2026-09-28 | 482.070138 |
| 2026-09-30 | 479.868478 |
| 2026-10-02 | 482.953359 |
| 2026-10-03 | 483.016272 |
| 2026-10-05 | 482.370254 |
| 2026-10-06 | 483.585132 |
| 2026-10-07 | 481.022507 |
| 2026-10-08 | 479.406588 |
| 2026-10-09 | 483.746489 |
| 2026-10-10 | 481.402153 |
| 2026-10-11 | 480.664753 |
| 2026-10-12 | 481.01534 |
| 2026-10-13 | 479.596662 |
| 2026-10-14 | 479.375394 |
| 2026-10-15 | 475.63342 |
| 2026-10-16 | 476.908564 |
| 2026-10-17 | 476.566822 |
| 2026-10-18 | 476.136822 |
| 2026-10-19 | 475.449683 |
| 2026-10-20 | 474.827254 |
| 2026-10-21 | 477.363728 |
| 2026-10-22 | 474.721829 |
| 2026-10-23 | 473.154124 |
| 2026-10-24 | 475.344101 |
| 2026-10-25 | 474.380459 |
| 2026-10-26 | 478.869175 |
| 2026-10-27 | 484.918043 |
| 2026-10-28 | 473.179178 |
| 2026-10-29 | 474.084158 |
| 2026-10-30 | 471.617909 |
| 2026-10-31 | 469.514156 |
High
523.2630
Low
361.3968
Average
439.6078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/RWF API questions
How do I get the ILS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/RWF rate in rates.RWF.
How far back does ILS/RWF historical data go?
Daily ILS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.