ILS to RUB exchange rate API
New Israeli Sheqel to Russian Ruble · quoted 2026-11-01
25.7963
▼ +0.99% over 2Y
1 ILS = 25.7963 RUB · 1 RUB = 0.03877 ILS · Get this rate via the API
1 ILS buys 25.7963 RUB as of 2026-11-01, so 1 RUB buys 0.03877 ILS. Over the last 2 years, ILS/RUB traded between 21.8793 and 31.2967, averaged 25.2854 and fell 0.99%. The API holds daily ILS/RUB rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 26.054382 |
| 2024-11-02 | 26.181662 |
| 2024-11-03 | 26.09215 |
| 2024-11-04 | 26.098539 |
| 2024-11-05 | 26.272371 |
| 2024-11-06 | 26.128515 |
| 2024-11-07 | 26.152459 |
| 2024-11-08 | 26.234037 |
| 2024-11-09 | 26.006996 |
| 2024-11-10 | 26.090378 |
| 2024-11-11 | 26.108789 |
| 2024-11-12 | 25.921174 |
| 2024-11-13 | 26.215156 |
| 2024-11-14 | 26.351081 |
| 2024-11-15 | 26.603621 |
| 2024-11-16 | 26.637314 |
| 2024-11-17 | 26.749913 |
| 2024-11-18 | 26.718923 |
| 2024-11-19 | 26.644636 |
| 2024-11-20 | 26.952877 |
| 2024-11-21 | 26.923229 |
| 2024-11-22 | 27.241998 |
| 2024-11-23 | 28.166146 |
| 2024-11-24 | 28.074949 |
| 2024-11-25 | 28.233074 |
| 2024-11-26 | 28.495826 |
| 2024-11-27 | 28.853557 |
| 2024-11-28 | 31.020617 |
| 2024-11-29 | 29.643734 |
| 2024-11-30 | 29.288855 |
| 2024-12-01 | 29.625339 |
| 2024-12-02 | 29.539495 |
| 2024-12-03 | 29.306855 |
| 2024-12-04 | 29.074915 |
| 2024-12-05 | 29.139525 |
| 2024-12-06 | 28.068914 |
| 2024-12-07 | 28.043859 |
| 2024-12-08 | 28.01323 |
| 2024-12-09 | 28.09867 |
| 2024-12-10 | 27.927118 |
| 2024-12-11 | 28.71083 |
| 2024-12-12 | 29.634317 |
| 2024-12-13 | 29.228118 |
| 2024-12-14 | 28.983739 |
| 2024-12-15 | 29.042034 |
| 2024-12-16 | 28.668984 |
| 2024-12-17 | 28.777101 |
| 2024-12-18 | 28.909871 |
| 2024-12-19 | 28.902134 |
| 2024-12-20 | 28.389702 |
| 2024-12-21 | 28.170347 |
| 2024-12-22 | 28.252509 |
| 2024-12-23 | 28.313161 |
| 2024-12-24 | 27.594373 |
| 2024-12-25 | 27.401949 |
| 2024-12-26 | 27.349803 |
| 2024-12-27 | 27.197986 |
| 2024-12-28 | 28.710244 |
| 2024-12-29 | 28.261094 |
| 2024-12-30 | 28.894827 |
| 2024-12-31 | 30.302011 |
| 2025-01-01 | 31.296748 |
| 2025-01-02 | 31.150779 |
| 2025-01-03 | 30.392471 |
| 2025-01-04 | 30.261287 |
| 2025-01-05 | 30.352574 |
| 2025-01-06 | 30.192362 |
| 2025-01-07 | 29.649752 |
| 2025-01-08 | 29.185218 |
| 2025-01-09 | 28.593203 |
| 2025-01-10 | 27.807164 |
| 2025-01-11 | 27.713869 |
| 2025-01-12 | 27.919295 |
| 2025-01-13 | 27.772361 |
| 2025-01-14 | 28.309429 |
| 2025-01-15 | 28.350546 |
| 2025-01-16 | 28.278971 |
| 2025-01-17 | 28.564824 |
| 2025-01-18 | 28.670809 |
| 2025-01-19 | 28.748234 |
| 2025-01-20 | 28.639392 |
| 2025-01-21 | 28.162316 |
| 2025-01-22 | 28.112105 |
| 2025-01-23 | 27.820452 |
| 2025-01-24 | 27.828701 |
| 2025-01-25 | 27.340789 |
| 2025-01-26 | 27.265565 |
| 2025-01-27 | 27.150697 |
| 2025-01-28 | 26.898294 |
| 2025-01-29 | 27.224335 |
| 2025-01-30 | 27.697581 |
| 2025-01-31 | 27.513385 |
| 2025-02-01 | 27.579905 |
| 2025-02-02 | 27.440913 |
| 2025-02-03 | 27.60599 |
| 2025-02-04 | 27.89397 |
| 2025-02-05 | 28.357171 |
| 2025-02-06 | 27.485574 |
| 2025-02-07 | 27.242563 |
| 2025-02-08 | 27.245418 |
| 2025-02-09 | 27.230827 |
| 2025-02-10 | 27.42123 |
| 2025-02-11 | 26.896842 |
| 2025-02-12 | 26.866628 |
| 2025-02-13 | 26.279858 |
| 2025-02-14 | 25.113868 |
| 2025-02-15 | 25.676993 |
| 2025-02-16 | 25.687111 |
| 2025-02-17 | 25.57307 |
| 2025-02-18 | 25.711699 |
| 2025-02-19 | 25.863755 |
| 2025-02-20 | 25.304965 |
| 2025-02-21 | 24.93924 |
| 2025-02-22 | 24.902713 |
| 2025-02-23 | 24.769902 |
| 2025-02-24 | 24.873412 |
| 2025-02-25 | 24.532267 |
| 2025-02-26 | 24.234492 |
| 2025-02-27 | 24.471871 |
| 2025-02-28 | 24.347926 |
| 2025-03-01 | 24.822485 |
| 2025-03-02 | 24.835355 |
| 2025-03-03 | 24.671747 |
| 2025-03-04 | 24.79684 |
| 2025-03-05 | 24.754402 |
| 2025-03-06 | 24.997315 |
| 2025-03-07 | 24.584851 |
| 2025-03-08 | 24.836967 |
| 2025-03-09 | 24.618842 |
| 2025-03-10 | 24.458138 |
| 2025-03-11 | 24.00901 |
| 2025-03-12 | 23.488506 |
| 2025-03-13 | 23.813835 |
| 2025-03-14 | 23.460034 |
| 2025-03-15 | 23.460603 |
| 2025-03-16 | 23.367689 |
| 2025-03-17 | 23.468916 |
| 2025-03-18 | 23.051677 |
| 2025-03-19 | 22.607002 |
| 2025-03-20 | 22.83929 |
| 2025-03-21 | 22.867493 |
| 2025-03-22 | 22.670917 |
| 2025-03-23 | 22.523685 |
| 2025-03-25 | 22.88532 |
| 2025-03-26 | 23.051467 |
| 2025-03-27 | 22.924607 |
| 2025-03-28 | 22.885671 |
| 2025-03-29 | 22.972105 |
| 2025-03-30 | 22.965788 |
| 2025-03-31 | 22.799204 |
| 2025-04-01 | 22.60616 |
| 2025-04-02 | 22.844935 |
| 2025-04-03 | 22.845613 |
| 2025-04-04 | 22.523201 |
| 2025-04-05 | 22.558237 |
| 2025-04-06 | 22.594836 |
| 2025-04-07 | 22.417904 |
| 2025-04-08 | 22.907841 |
| 2025-04-09 | 22.531721 |
| 2025-04-10 | 22.741824 |
| 2025-04-11 | 22.638418 |
| 2025-04-12 | 22.378204 |
| 2025-04-13 | 22.399167 |
| 2025-04-14 | 22.689511 |
| 2025-04-15 | 22.285354 |
| 2025-04-16 | 22.616903 |
| 2025-04-17 | 22.54484 |
| 2025-04-18 | 22.237815 |
| 2025-04-19 | 22.28141 |
| 2025-04-20 | 22.160601 |
| 2025-04-21 | 21.99953 |
| 2025-04-22 | 21.879293 |
| 2025-04-23 | 22.244296 |
| 2025-04-24 | 22.778206 |
| 2025-04-25 | 22.978001 |
| 2025-04-26 | 22.740125 |
| 2025-04-27 | 22.823008 |
| 2025-04-28 | 22.782761 |
| 2025-04-29 | 22.794883 |
| 2025-04-30 | 22.630538 |
| 2025-05-01 | 22.674418 |
| 2025-05-02 | 22.777287 |
| 2025-05-03 | 23.050323 |
| 2025-05-04 | 22.957319 |
| 2025-05-05 | 22.91205 |
| 2025-05-06 | 22.289148 |
| 2025-05-08 | 22.516823 |
| 2025-05-09 | 23.255689 |
| 2025-05-10 | 23.225041 |
| 2025-05-11 | 23.258299 |
| 2025-05-12 | 23.539142 |
| 2025-05-13 | 22.626327 |
| 2025-05-14 | 22.509244 |
| 2025-05-15 | 22.698352 |
| 2025-05-17 | 22.787849 |
| 2025-05-18 | 22.808861 |
| 2025-05-19 | 22.81628 |
| 2025-05-20 | 22.841535 |
| 2025-05-21 | 22.711816 |
| 2025-05-22 | 22.214179 |
| 2025-05-23 | 22.008016 |
| 2025-05-24 | 22.074265 |
| 2025-05-25 | 22.0869 |
| 2025-05-26 | 22.316718 |
| 2025-05-27 | 22.54071 |
| 2025-05-28 | 22.685589 |
| 2025-05-29 | 22.754902 |
| 2025-05-30 | 22.090056 |
| 2025-05-31 | 22.058223 |
| 2025-06-01 | 22.005243 |
| 2025-06-02 | 22.322885 |
| 2025-06-03 | 22.42606 |
| 2025-06-04 | 22.539177 |
| 2025-06-05 | 22.726927 |
| 2025-06-06 | 22.283578 |
| 2025-06-07 | 22.442343 |
| 2025-06-08 | 22.516245 |
| 2025-06-09 | 22.543644 |
| 2025-06-10 | 22.599871 |
| 2025-06-11 | 22.395718 |
| 2025-06-12 | 22.321921 |
| 2025-06-13 | 22.22851 |
| 2025-06-14 | 22.03835 |
| 2025-06-15 | 22.168966 |
| 2025-06-16 | 22.660585 |
| 2025-06-17 | 22.428639 |
| 2025-06-18 | 22.476145 |
| 2025-06-19 | 22.551939 |
| 2025-06-20 | 22.487319 |
| 2025-06-21 | 22.494292 |
| 2025-06-22 | 22.591929 |
| 2025-06-23 | 22.593897 |
| 2025-06-24 | 23.065381 |
| 2025-06-25 | 22.978642 |
| 2025-06-26 | 23.088524 |
| 2025-06-27 | 23.28628 |
| 2025-06-28 | 23.116086 |
| 2025-06-29 | 23.198815 |
| 2025-06-30 | 23.332998 |
| 2025-07-01 | 23.210001 |
| 2025-07-02 | 23.258165 |
| 2025-07-03 | 23.494245 |
| 2025-07-04 | 23.608838 |
| 2025-07-05 | 23.539566 |
| 2025-07-06 | 23.623099 |
| 2025-07-07 | 23.586958 |
| 2025-07-08 | 23.455324 |
| 2025-07-09 | 23.552629 |
| 2025-07-10 | 23.63927 |
| 2025-07-11 | 23.223149 |
| 2025-07-12 | 23.394007 |
| 2025-07-13 | 23.444574 |
| 2025-07-14 | 23.215165 |
| 2025-07-15 | 23.317025 |
| 2025-07-16 | 23.221316 |
| 2025-07-17 | 23.252907 |
| 2025-07-18 | 23.224355 |
| 2025-07-19 | 23.353231 |
| 2025-07-20 | 23.337624 |
| 2025-07-21 | 23.448477 |
| 2025-07-22 | 23.338368 |
| 2025-07-23 | 23.542567 |
| 2025-07-24 | 23.480469 |
| 2025-07-25 | 23.644535 |
| 2025-07-26 | 23.674016 |
| 2025-07-27 | 23.608899 |
| 2025-07-28 | 23.677435 |
| 2025-07-29 | 24.121939 |
| 2025-07-30 | 24.068709 |
| 2025-07-31 | 23.924963 |
| 2025-08-01 | 23.592012 |
| 2025-08-02 | 23.412226 |
| 2025-08-03 | 23.455491 |
| 2025-08-04 | 23.350165 |
| 2025-08-05 | 23.12002 |
| 2025-08-06 | 23.172443 |
| 2025-08-07 | 23.453381 |
| 2025-08-08 | 23.056061 |
| 2025-08-09 | 23.272021 |
| 2025-08-10 | 23.333398 |
| 2025-08-11 | 23.31708 |
| 2025-08-12 | 23.191855 |
| 2025-08-13 | 23.472761 |
| 2025-08-14 | 23.518344 |
| 2025-08-15 | 23.630412 |
| 2025-08-16 | 23.716693 |
| 2025-08-17 | 23.708051 |
| 2025-08-18 | 23.647908 |
| 2025-08-19 | 23.796314 |
| 2025-08-20 | 23.744506 |
| 2025-08-21 | 23.547238 |
| 2025-08-22 | 23.711056 |
| 2025-08-23 | 23.832597 |
| 2025-08-24 | 23.806417 |
| 2025-08-25 | 23.709186 |
| 2025-08-26 | 23.977542 |
| 2025-08-27 | 24.079196 |
| 2025-08-28 | 24.172533 |
| 2025-08-29 | 24.072947 |
| 2025-08-30 | 23.992527 |
| 2025-08-31 | 23.972211 |
| 2025-09-01 | 23.98971 |
| 2025-09-02 | 23.856506 |
| 2025-09-03 | 23.923887 |
| 2025-09-04 | 24.081206 |
| 2025-09-05 | 24.361876 |
| 2025-09-06 | 24.337468 |
| 2025-09-07 | 24.174082 |
| 2025-09-08 | 24.441435 |
| 2025-09-09 | 24.700213 |
| 2025-09-10 | 25.108046 |
| 2025-09-11 | 25.295147 |
| 2025-09-13 | 25.115743 |
| 2025-09-14 | 25.192745 |
| 2025-09-15 | 24.971359 |
| 2025-09-16 | 24.808461 |
| 2025-09-17 | 24.868625 |
| 2025-09-18 | 25.127995 |
| 2025-09-19 | 24.93884 |
| 2025-09-20 | 25.070118 |
| 2025-09-21 | 25.061133 |
| 2025-09-22 | 24.941839 |
| 2025-09-23 | 25.007998 |
| 2025-09-24 | 24.973518 |
| 2025-09-25 | 25.052535 |
| 2025-09-26 | 24.941433 |
| 2025-09-27 | 24.948319 |
| 2025-09-28 | 24.942074 |
| 2025-09-29 | 25.070973 |
| 2025-09-30 | 25.149155 |
| 2025-10-01 | 24.927852 |
| 2025-10-02 | 24.862335 |
| 2025-10-03 | 24.801941 |
| 2025-10-04 | 24.906687 |
| 2025-10-05 | 24.997433 |
| 2025-10-06 | 25.084311 |
| 2025-10-07 | 25.339954 |
| 2025-10-08 | 25.134607 |
| 2025-10-09 | 25.112522 |
| 2025-10-10 | 24.922128 |
| 2025-10-11 | 24.569302 |
| 2025-10-12 | 24.789771 |
| 2025-10-13 | 24.704465 |
| 2025-10-14 | 24.353064 |
| 2025-10-15 | 24.160738 |
| 2025-10-16 | 23.820162 |
| 2025-10-17 | 24.302698 |
| 2025-10-18 | 24.495254 |
| 2025-10-19 | 24.504863 |
| 2025-10-20 | 24.504595 |
| 2025-10-21 | 24.58855 |
| 2025-10-22 | 24.614708 |
| 2025-10-23 | 24.62944 |
| 2025-10-24 | 24.707279 |
| 2025-10-25 | 24.274612 |
| 2025-10-26 | 24.401575 |
| 2025-10-27 | 24.498166 |
| 2025-10-28 | 24.340195 |
| 2025-10-29 | 24.452736 |
| 2025-10-30 | 24.547946 |
| 2025-10-31 | 24.594529 |
| 2025-11-01 | 24.765391 |
| 2025-11-02 | 24.839001 |
| 2025-11-03 | 24.803312 |
| 2025-11-04 | 24.709394 |
| 2025-11-05 | 24.776721 |
| 2025-11-06 | 24.98314 |
| 2025-11-07 | 24.902293 |
| 2025-11-08 | 24.791287 |
| 2025-11-09 | 24.894835 |
| 2025-11-10 | 25.063596 |
| 2025-11-11 | 25.23933 |
| 2025-11-12 | 25.320281 |
| 2025-11-13 | 25.308788 |
| 2025-11-14 | 24.920828 |
| 2025-11-15 | 25.02606 |
| 2025-11-16 | 25.056982 |
| 2025-11-17 | 24.96078 |
| 2025-11-18 | 24.824409 |
| 2025-11-19 | 24.811093 |
| 2025-11-20 | 24.731322 |
| 2025-11-21 | 24.38777 |
| 2025-11-22 | 24.042007 |
| 2025-11-23 | 24.109688 |
| 2025-11-24 | 24.13784 |
| 2025-11-25 | 23.962582 |
| 2025-11-26 | 24.035259 |
| 2025-11-27 | 23.969395 |
| 2025-11-28 | 23.910871 |
| 2025-11-29 | 23.703654 |
| 2025-11-30 | 23.817536 |
| 2025-12-01 | 23.782824 |
| 2025-12-02 | 23.883934 |
| 2025-12-03 | 23.990178 |
| 2025-12-04 | 23.966763 |
| 2025-12-05 | 23.853422 |
| 2025-12-06 | 23.627631 |
| 2025-12-07 | 23.613679 |
| 2025-12-08 | 23.963241 |
| 2025-12-09 | 23.861273 |
| 2025-12-11 | 24.495398 |
| 2025-12-12 | 25.036682 |
| 2025-12-13 | 24.758004 |
| 2025-12-14 | 24.88847 |
| 2025-12-15 | 24.781603 |
| 2025-12-16 | 24.665172 |
| 2025-12-17 | 24.522846 |
| 2025-12-18 | 25.015835 |
| 2025-12-19 | 24.83799 |
| 2025-12-20 | 25.164432 |
| 2025-12-21 | 25.153847 |
| 2025-12-22 | 25.243495 |
| 2025-12-23 | 24.639947 |
| 2025-12-24 | 24.518171 |
| 2025-12-25 | 24.705759 |
| 2025-12-26 | 24.668718 |
| 2025-12-27 | 24.652363 |
| 2025-12-28 | 24.479755 |
| 2025-12-29 | 24.569013 |
| 2025-12-30 | 24.655082 |
| 2025-12-31 | 24.927586 |
| 2026-01-01 | 24.858562 |
| 2026-01-02 | 24.834262 |
| 2026-01-03 | 25.250083 |
| 2026-01-04 | 25.195845 |
| 2026-01-05 | 25.525137 |
| 2026-01-06 | 25.578017 |
| 2026-01-07 | 25.342204 |
| 2026-01-08 | 25.384493 |
| 2026-01-09 | 25.463276 |
| 2026-01-10 | 25.171911 |
| 2026-01-11 | 25.167291 |
| 2026-01-12 | 25.174905 |
| 2026-01-13 | 24.857158 |
| 2026-01-14 | 24.900069 |
| 2026-01-15 | 24.872261 |
| 2026-01-16 | 24.868144 |
| 2026-01-17 | 24.745129 |
| 2026-01-18 | 24.75533 |
| 2026-01-19 | 24.623493 |
| 2026-01-20 | 24.467814 |
| 2026-01-21 | 24.606719 |
| 2026-01-22 | 24.510514 |
| 2026-01-23 | 24.184047 |
| 2026-01-24 | 24.155841 |
| 2026-01-25 | 24.135068 |
| 2026-01-26 | 24.077758 |
| 2026-01-27 | 24.655282 |
| 2026-01-28 | 24.708521 |
| 2026-01-29 | 24.872743 |
| 2026-01-30 | 24.603068 |
| 2026-01-31 | 24.539662 |
| 2026-02-01 | 24.511164 |
| 2026-02-02 | 24.553554 |
| 2026-02-03 | 24.85199 |
| 2026-02-04 | 24.94991 |
| 2026-02-05 | 24.630606 |
| 2026-02-06 | 24.519358 |
| 2026-02-07 | 24.608862 |
| 2026-02-08 | 24.789667 |
| 2026-02-09 | 24.843072 |
| 2026-02-10 | 24.953774 |
| 2026-02-11 | 25.12156 |
| 2026-02-12 | 25.180561 |
| 2026-02-13 | 24.995207 |
| 2026-02-14 | 24.687175 |
| 2026-02-15 | 24.82385 |
| 2026-02-16 | 24.901255 |
| 2026-02-17 | 24.721638 |
| 2026-02-18 | 24.592901 |
| 2026-02-19 | 24.459849 |
| 2026-02-20 | 24.561463 |
| 2026-02-21 | 24.58995 |
| 2026-02-22 | 24.701885 |
| 2026-02-23 | 24.522904 |
| 2026-02-24 | 24.653246 |
| 2026-02-25 | 24.747139 |
| 2026-02-26 | 24.6651 |
| 2026-02-27 | 24.462052 |
| 2026-02-28 | 24.58482 |
| 2026-03-01 | 24.621891 |
| 2026-03-02 | 25.082725 |
| 2026-03-03 | 25.005724 |
| 2026-03-04 | 25.235062 |
| 2026-03-05 | 25.332547 |
| 2026-03-06 | 25.437539 |
| 2026-03-07 | 25.62766 |
| 2026-03-08 | 25.519 |
| 2026-03-09 | 25.595229 |
| 2026-03-10 | 25.368786 |
| 2026-03-11 | 25.442213 |
| 2026-03-12 | 25.424504 |
| 2026-03-13 | 25.4202 |
| 2026-03-14 | 25.43662 |
| 2026-03-15 | 25.515141 |
| 2026-03-16 | 25.82687 |
| 2026-03-17 | 26.297872 |
| 2026-03-18 | 26.549712 |
| 2026-03-19 | 26.761335 |
| 2026-03-20 | 27.737926 |
| 2026-03-21 | 26.640458 |
| 2026-03-22 | 26.643417 |
| 2026-03-23 | 27.007218 |
| 2026-03-24 | 26.236381 |
| 2026-03-25 | 25.794006 |
| 2026-03-26 | 25.891102 |
| 2026-03-27 | 25.797943 |
| 2026-03-28 | 25.949445 |
| 2026-03-29 | 25.854292 |
| 2026-03-30 | 25.80367 |
| 2026-03-31 | 25.694533 |
| 2026-04-01 | 25.974344 |
| 2026-04-02 | 25.472724 |
| 2026-04-03 | 25.616405 |
| 2026-04-04 | 25.663667 |
| 2026-04-05 | 25.490963 |
| 2026-04-06 | 25.513315 |
| 2026-04-07 | 25.374271 |
| 2026-04-08 | 25.494766 |
| 2026-04-09 | 25.475623 |
| 2026-04-10 | 25.457096 |
| 2026-04-11 | 25.411738 |
| 2026-04-12 | 25.274626 |
| 2026-04-13 | 25.244727 |
| 2026-04-14 | 25.257346 |
| 2026-04-15 | 25.086177 |
| 2026-04-16 | 25.223778 |
| 2026-04-17 | 25.551275 |
| 2026-04-18 | 25.755716 |
| 2026-04-19 | 25.59768 |
| 2026-04-20 | 25.457927 |
| 2026-04-21 | 25.053178 |
| 2026-04-22 | 25.033949 |
| 2026-04-23 | 25.064689 |
| 2026-04-24 | 25.463781 |
| 2026-04-25 | 25.179026 |
| 2026-04-26 | 25.164319 |
| 2026-04-27 | 25.260795 |
| 2026-04-28 | 25.044946 |
| 2026-04-29 | 25.442304 |
| 2026-04-30 | 25.314477 |
| 2026-05-01 | 25.432599 |
| 2026-05-02 | 25.467696 |
| 2026-05-03 | 25.414298 |
| 2026-05-04 | 25.317935 |
| 2026-05-05 | 25.482592 |
| 2026-05-06 | 25.980475 |
| 2026-05-07 | 25.708941 |
| 2026-05-08 | 25.69612 |
| 2026-05-09 | 25.588494 |
| 2026-05-10 | 25.562745 |
| 2026-05-11 | 25.617814 |
| 2026-05-12 | 25.304071 |
| 2026-05-14 | 25.345697 |
| 2026-05-15 | 25.068996 |
| 2026-05-16 | 24.941409 |
| 2026-05-17 | 24.94316 |
| 2026-05-18 | 25.04457 |
| 2026-05-19 | 24.849048 |
| 2026-05-20 | 24.440454 |
| 2026-05-21 | 24.461847 |
| 2026-05-23 | 24.7441 |
| 2026-05-24 | 24.70638 |
| 2026-05-25 | 24.677736 |
| 2026-05-26 | 25.06129 |
| 2026-05-27 | 25.355066 |
| 2026-05-28 | 25.007204 |
| 2026-05-29 | 25.247511 |
| 2026-05-30 | 25.364961 |
| 2026-05-31 | 25.319668 |
| 2026-06-01 | 25.304241 |
| 2026-06-02 | 25.361421 |
| 2026-06-03 | 25.53921 |
| 2026-06-04 | 25.492866 |
| 2026-06-05 | 25.211551 |
| 2026-06-06 | 24.866938 |
| 2026-06-09 | 24.787119 |
| 2026-06-10 | 24.172313 |
| 2026-06-11 | 24.415281 |
| 2026-06-12 | 24.642573 |
| 2026-06-13 | 24.840536 |
| 2026-06-14 | 24.762842 |
| 2026-06-15 | 24.806629 |
| 2026-06-16 | 24.872537 |
| 2026-06-17 | 24.821539 |
| 2026-06-18 | 24.788941 |
| 2026-06-19 | 24.670802 |
| 2026-06-20 | 24.726083 |
| 2026-06-21 | 24.664874 |
| 2026-06-22 | 24.640436 |
| 2026-06-23 | 24.767898 |
| 2026-06-24 | 24.964629 |
| 2026-06-25 | 25.167939 |
| 2026-06-26 | 25.082429 |
| 2026-06-27 | 25.918062 |
| 2026-06-28 | 26.2729 |
| 2026-06-29 | 26.156294 |
| 2026-06-30 | 25.845966 |
| 2026-07-01 | 26.42593 |
| 2026-07-02 | 25.823124 |
| 2026-07-03 | 25.845007 |
| 2026-07-04 | 25.741025 |
| 2026-07-05 | 25.69401 |
| 2026-07-06 | 25.559752 |
| 2026-07-07 | 25.485225 |
| 2026-07-08 | 25.130891 |
| 2026-07-09 | 25.398781 |
| 2026-07-10 | 25.281023 |
| 2026-07-11 | 25.604662 |
| 2026-07-12 | 25.436914 |
| 2026-07-13 | 25.385991 |
| 2026-07-14 | 25.433757 |
| 2026-07-15 | 25.814931 |
| 2026-07-16 | 25.752983 |
| 2026-07-17 | 25.629558 |
| 2026-07-18 | 25.72978 |
| 2026-07-19 | 25.795731 |
| 2026-07-20 | 25.693489 |
| 2026-07-21 | 25.749946 |
| 2026-07-22 | 25.554425 |
| 2026-07-23 | 25.539304 |
| 2026-07-24 | 25.650561 |
| 2026-07-25 | 25.596373 |
| 2026-07-26 | 25.607663 |
| 2026-07-27 | 25.687021 |
| 2026-07-28 | 25.502765 |
| 2026-07-29 | 25.710312 |
| 2026-07-30 | 26.006756 |
| 2026-07-31 | 26.08059 |
| 2026-08-01 | 25.909347 |
| 2026-08-02 | 26.028729 |
| 2026-08-03 | 26.012255 |
| 2026-08-04 | 26.566181 |
| 2026-08-05 | 26.850471 |
| 2026-08-06 | 26.878495 |
| 2026-08-07 | 27.639881 |
| 2026-08-08 | 27.287738 |
| 2026-08-09 | 27.165109 |
| 2026-08-10 | 27.214549 |
| 2026-08-11 | 27.50971 |
| 2026-08-12 | 27.583785 |
| 2026-08-13 | 27.818361 |
| 2026-08-14 | 28.167689 |
| 2026-08-15 | 28.477776 |
| 2026-08-16 | 28.403224 |
| 2026-08-17 | 28.436178 |
| 2026-08-18 | 28.418838 |
| 2026-08-20 | 28.071322 |
| 2026-08-21 | 27.740134 |
| 2026-08-22 | 27.706885 |
| 2026-08-23 | 27.669528 |
| 2026-08-24 | 27.655431 |
| 2026-08-25 | 28.125608 |
| 2026-08-26 | 28.132001 |
| 2026-08-27 | 28.686511 |
| 2026-08-28 | 28.75123 |
| 2026-08-29 | 28.787794 |
| 2026-08-30 | 28.847526 |
| 2026-08-31 | 28.773439 |
| 2026-09-01 | 28.634752 |
| 2026-09-02 | 28.669218 |
| 2026-09-03 | 28.913226 |
| 2026-09-04 | 28.81346 |
| 2026-09-05 | 28.489359 |
| 2026-09-06 | 28.762507 |
| 2026-09-07 | 28.767481 |
| 2026-09-08 | 28.633149 |
| 2026-09-09 | 28.433698 |
| 2026-09-10 | 28.050146 |
| 2026-09-11 | 27.570543 |
| 2026-09-12 | 27.811422 |
| 2026-09-13 | 27.907507 |
| 2026-09-14 | 27.685064 |
| 2026-09-15 | 27.788388 |
| 2026-09-16 | 27.777021 |
| 2026-09-17 | 27.768389 |
| 2026-09-18 | 27.817002 |
| 2026-09-19 | 27.788532 |
| 2026-09-20 | 27.714394 |
| 2026-09-21 | 27.94795 |
| 2026-09-22 | 27.754784 |
| 2026-09-23 | 27.948952 |
| 2026-09-24 | 27.832842 |
| 2026-09-25 | 28.022316 |
| 2026-09-26 | 27.70056 |
| 2026-09-27 | 27.70073 |
| 2026-09-28 | 27.54581 |
| 2026-09-30 | 27.244982 |
| 2026-10-02 | 27.196905 |
| 2026-10-03 | 27.411946 |
| 2026-10-05 | 27.384707 |
| 2026-10-06 | 27.834529 |
| 2026-10-07 | 27.630556 |
| 2026-10-08 | 27.783147 |
| 2026-10-09 | 27.798238 |
| 2026-10-10 | 27.808502 |
| 2026-10-11 | 27.751826 |
| 2026-10-12 | 27.756204 |
| 2026-10-13 | 27.289039 |
| 2026-10-14 | 27.258674 |
| 2026-10-15 | 26.962454 |
| 2026-10-16 | 27.066956 |
| 2026-10-17 | 26.697903 |
| 2026-10-18 | 27.141541 |
| 2026-10-19 | 27.097678 |
| 2026-10-20 | 26.640038 |
| 2026-10-21 | 26.690249 |
| 2026-10-22 | 26.214269 |
| 2026-10-23 | 26.234385 |
| 2026-10-24 | 25.864067 |
| 2026-10-25 | 25.813854 |
| 2026-10-26 | 26.457179 |
| 2026-10-27 | 26.493809 |
| 2026-10-28 | 25.749428 |
| 2026-10-29 | 25.833458 |
| 2026-10-30 | 25.983282 |
| 2026-10-31 | 25.684388 |
| 2026-11-01 | 25.796302 |
High
31.2967
Low
21.8793
Average
25.2854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/RUB API questions
How do I get the ILS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/RUB rate in rates.RUB.
How far back does ILS/RUB historical data go?
Daily ILS/RUB rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.