ILS to RSD exchange rate API
New Israeli Sheqel to Serbian Dinar · quoted 2026-10-18
33.7921
▲ +16.01% over 2Y
1 ILS = 33.7921 RSD · 1 RSD = 0.02959 ILS · Get this rate via the API
1 ILS buys 33.7921 RSD as of 2026-10-18, so 1 RSD buys 0.02959 ILS. Over the last 2 years, ILS/RSD traded between 27.4945 and 35.9408, averaged 31.3908 and rose 16.01%. The API holds daily ILS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 29.129839 |
| 2024-10-19 | 28.983934 |
| 2024-10-20 | 29.059622 |
| 2024-10-21 | 28.531391 |
| 2024-10-22 | 28.641845 |
| 2024-10-23 | 28.581816 |
| 2024-10-24 | 28.73601 |
| 2024-10-25 | 28.514577 |
| 2024-10-26 | 28.610772 |
| 2024-10-27 | 28.768462 |
| 2024-10-28 | 29.07674 |
| 2024-10-29 | 28.937271 |
| 2024-10-30 | 29.087687 |
| 2024-10-31 | 29.023246 |
| 2024-11-01 | 28.784679 |
| 2024-11-02 | 28.764475 |
| 2024-11-03 | 28.66893 |
| 2024-11-04 | 28.76425 |
| 2024-11-05 | 28.723361 |
| 2024-11-06 | 28.796484 |
| 2024-11-07 | 29.377352 |
| 2024-11-08 | 29.043035 |
| 2024-11-09 | 29.05653 |
| 2024-11-10 | 29.010437 |
| 2024-11-11 | 29.171198 |
| 2024-11-12 | 29.284122 |
| 2024-11-13 | 29.4155 |
| 2024-11-14 | 29.652775 |
| 2024-11-15 | 29.696578 |
| 2024-11-16 | 29.623181 |
| 2024-11-17 | 29.685842 |
| 2024-11-18 | 29.679923 |
| 2024-11-19 | 29.512666 |
| 2024-11-20 | 29.577927 |
| 2024-11-21 | 29.709157 |
| 2024-11-22 | 30.035472 |
| 2024-11-23 | 30.334821 |
| 2024-11-24 | 30.10025 |
| 2024-11-25 | 30.616704 |
| 2024-11-26 | 30.65838 |
| 2024-11-27 | 30.514193 |
| 2024-11-28 | 30.366408 |
| 2024-11-29 | 30.454017 |
| 2024-11-30 | 30.414865 |
| 2024-12-01 | 30.453325 |
| 2024-12-02 | 30.404945 |
| 2024-12-03 | 30.688182 |
| 2024-12-04 | 30.822822 |
| 2024-12-05 | 30.882036 |
| 2024-12-06 | 30.756495 |
| 2024-12-07 | 30.895811 |
| 2024-12-08 | 30.899857 |
| 2024-12-09 | 31.066578 |
| 2024-12-10 | 30.985131 |
| 2024-12-11 | 30.972131 |
| 2024-12-12 | 31.180205 |
| 2024-12-13 | 31.110771 |
| 2024-12-14 | 30.899946 |
| 2024-12-15 | 31.051379 |
| 2024-12-16 | 30.907301 |
| 2024-12-17 | 30.874719 |
| 2024-12-18 | 31.087057 |
| 2024-12-19 | 31.136661 |
| 2024-12-20 | 30.959267 |
| 2024-12-21 | 30.692959 |
| 2024-12-22 | 30.975666 |
| 2024-12-23 | 30.723998 |
| 2024-12-24 | 30.659246 |
| 2024-12-25 | 30.827717 |
| 2024-12-26 | 30.771827 |
| 2024-12-27 | 30.562405 |
| 2024-12-28 | 30.459793 |
| 2024-12-29 | 30.495988 |
| 2024-12-30 | 30.742616 |
| 2024-12-31 | 30.81629 |
| 2025-01-01 | 31.140286 |
| 2025-01-02 | 30.960652 |
| 2025-01-03 | 31.202609 |
| 2025-01-04 | 31.108933 |
| 2025-01-05 | 31.224729 |
| 2025-01-06 | 31.240423 |
| 2025-01-07 | 31.120692 |
| 2025-01-08 | 30.785148 |
| 2025-01-09 | 31.004021 |
| 2025-01-10 | 30.909131 |
| 2025-01-11 | 31.013156 |
| 2025-01-12 | 31.090363 |
| 2025-01-13 | 31.153275 |
| 2025-01-14 | 31.501327 |
| 2025-01-15 | 31.393176 |
| 2025-01-16 | 31.375492 |
| 2025-01-17 | 31.654051 |
| 2025-01-18 | 31.940669 |
| 2025-01-19 | 31.908687 |
| 2025-01-20 | 31.794441 |
| 2025-01-21 | 31.478087 |
| 2025-01-22 | 31.7753 |
| 2025-01-23 | 31.540698 |
| 2025-01-24 | 31.328163 |
| 2025-01-25 | 31.223272 |
| 2025-01-26 | 31.222458 |
| 2025-01-27 | 30.853291 |
| 2025-01-28 | 30.947812 |
| 2025-01-29 | 31.180028 |
| 2025-01-30 | 31.365165 |
| 2025-01-31 | 31.49758 |
| 2025-02-01 | 31.629378 |
| 2025-02-02 | 31.385904 |
| 2025-02-03 | 31.393442 |
| 2025-02-04 | 31.753603 |
| 2025-02-05 | 31.768453 |
| 2025-02-06 | 31.602835 |
| 2025-02-07 | 31.742022 |
| 2025-02-08 | 31.859659 |
| 2025-02-09 | 31.670085 |
| 2025-02-10 | 31.782828 |
| 2025-02-11 | 31.635512 |
| 2025-02-12 | 31.466381 |
| 2025-02-13 | 31.493295 |
| 2025-02-14 | 31.402608 |
| 2025-02-15 | 31.465055 |
| 2025-02-16 | 31.582557 |
| 2025-02-17 | 31.389424 |
| 2025-02-18 | 31.443663 |
| 2025-02-19 | 31.664383 |
| 2025-02-20 | 31.746089 |
| 2025-02-21 | 31.433925 |
| 2025-02-22 | 31.411129 |
| 2025-02-23 | 31.356526 |
| 2025-02-24 | 31.338149 |
| 2025-02-25 | 31.286803 |
| 2025-02-26 | 31.176133 |
| 2025-02-27 | 31.506524 |
| 2025-02-28 | 31.340954 |
| 2025-03-01 | 31.372579 |
| 2025-03-02 | 31.362291 |
| 2025-03-03 | 31.35924 |
| 2025-03-04 | 30.871241 |
| 2025-03-05 | 30.47085 |
| 2025-03-06 | 29.970458 |
| 2025-03-07 | 29.956185 |
| 2025-03-08 | 29.854754 |
| 2025-03-09 | 29.894673 |
| 2025-03-10 | 29.75146 |
| 2025-03-11 | 29.577216 |
| 2025-03-12 | 29.498006 |
| 2025-03-13 | 29.393457 |
| 2025-03-14 | 29.382487 |
| 2025-03-15 | 29.523789 |
| 2025-03-16 | 29.498706 |
| 2025-03-17 | 29.511022 |
| 2025-03-18 | 29.426746 |
| 2025-03-19 | 29.19155 |
| 2025-03-20 | 29.232739 |
| 2025-03-21 | 29.081907 |
| 2025-03-22 | 29.168206 |
| 2025-03-23 | 28.892858 |
| 2025-03-25 | 29.607745 |
| 2025-03-26 | 29.613103 |
| 2025-03-27 | 29.655007 |
| 2025-03-28 | 29.426495 |
| 2025-03-29 | 29.413688 |
| 2025-03-30 | 29.248734 |
| 2025-03-31 | 29.065006 |
| 2025-04-01 | 29.226732 |
| 2025-04-02 | 29.341828 |
| 2025-04-03 | 29.107149 |
| 2025-04-04 | 28.381037 |
| 2025-04-05 | 28.560149 |
| 2025-04-06 | 28.588266 |
| 2025-04-07 | 28.241822 |
| 2025-04-08 | 28.438543 |
| 2025-04-09 | 27.854603 |
| 2025-04-10 | 28.241448 |
| 2025-04-11 | 27.916333 |
| 2025-04-12 | 27.775097 |
| 2025-04-13 | 27.775254 |
| 2025-04-14 | 27.984308 |
| 2025-04-15 | 28.048884 |
| 2025-04-16 | 28.105457 |
| 2025-04-17 | 28.004752 |
| 2025-04-18 | 27.965279 |
| 2025-04-19 | 27.981228 |
| 2025-04-20 | 27.966919 |
| 2025-04-21 | 27.679183 |
| 2025-04-22 | 27.494493 |
| 2025-04-23 | 28.037815 |
| 2025-04-24 | 28.32143 |
| 2025-04-25 | 28.530949 |
| 2025-04-26 | 28.449283 |
| 2025-04-27 | 28.561223 |
| 2025-04-28 | 28.40705 |
| 2025-04-29 | 28.417007 |
| 2025-04-30 | 28.43148 |
| 2025-05-01 | 28.637835 |
| 2025-05-02 | 28.781702 |
| 2025-05-03 | 28.844201 |
| 2025-05-04 | 28.710833 |
| 2025-05-05 | 28.701851 |
| 2025-05-06 | 28.677694 |
| 2025-05-08 | 28.917829 |
| 2025-05-09 | 29.457964 |
| 2025-05-10 | 29.130532 |
| 2025-05-11 | 29.156541 |
| 2025-05-12 | 29.343761 |
| 2025-05-13 | 29.50582 |
| 2025-05-14 | 29.509664 |
| 2025-05-15 | 29.564947 |
| 2025-05-17 | 29.494221 |
| 2025-05-18 | 29.522623 |
| 2025-05-19 | 29.571763 |
| 2025-05-20 | 29.566555 |
| 2025-05-21 | 29.21462 |
| 2025-05-22 | 28.771269 |
| 2025-05-23 | 28.610769 |
| 2025-05-24 | 28.756409 |
| 2025-05-25 | 28.759249 |
| 2025-05-26 | 28.842589 |
| 2025-05-27 | 29.072781 |
| 2025-05-28 | 29.276214 |
| 2025-05-29 | 29.704444 |
| 2025-05-30 | 29.428278 |
| 2025-05-31 | 29.414104 |
| 2025-06-01 | 29.336061 |
| 2025-06-02 | 29.354224 |
| 2025-06-03 | 29.108811 |
| 2025-06-04 | 29.387047 |
| 2025-06-05 | 29.440935 |
| 2025-06-06 | 29.294977 |
| 2025-06-07 | 29.386461 |
| 2025-06-08 | 29.372173 |
| 2025-06-09 | 29.516002 |
| 2025-06-10 | 29.421106 |
| 2025-06-11 | 29.34786 |
| 2025-06-12 | 28.578914 |
| 2025-06-13 | 28.208463 |
| 2025-06-14 | 28.038685 |
| 2025-06-15 | 28.175176 |
| 2025-06-16 | 28.846906 |
| 2025-06-17 | 28.979821 |
| 2025-06-18 | 29.168683 |
| 2025-06-19 | 29.385342 |
| 2025-06-20 | 29.292833 |
| 2025-06-21 | 29.180107 |
| 2025-06-22 | 29.28196 |
| 2025-06-23 | 29.332195 |
| 2025-06-24 | 29.754972 |
| 2025-06-25 | 29.604086 |
| 2025-06-26 | 29.571855 |
| 2025-06-27 | 29.629097 |
| 2025-06-28 | 29.604152 |
| 2025-06-29 | 29.604614 |
| 2025-06-30 | 29.688228 |
| 2025-07-01 | 29.495838 |
| 2025-07-02 | 29.436978 |
| 2025-07-03 | 29.557416 |
| 2025-07-04 | 29.738988 |
| 2025-07-05 | 29.806677 |
| 2025-07-06 | 29.85814 |
| 2025-07-07 | 29.83392 |
| 2025-07-08 | 29.742625 |
| 2025-07-09 | 30.01955 |
| 2025-07-10 | 30.178556 |
| 2025-07-11 | 30.088125 |
| 2025-07-12 | 30.066154 |
| 2025-07-13 | 30.150834 |
| 2025-07-14 | 29.801757 |
| 2025-07-15 | 29.996777 |
| 2025-07-16 | 30.038501 |
| 2025-07-17 | 29.997163 |
| 2025-07-18 | 30.003489 |
| 2025-07-19 | 29.97735 |
| 2025-07-20 | 29.945235 |
| 2025-07-21 | 30.05238 |
| 2025-07-22 | 29.903619 |
| 2025-07-23 | 29.936025 |
| 2025-07-24 | 29.799499 |
| 2025-07-25 | 29.734228 |
| 2025-07-26 | 29.728848 |
| 2025-07-27 | 29.661856 |
| 2025-07-28 | 29.723866 |
| 2025-07-29 | 29.96928 |
| 2025-07-30 | 30.082815 |
| 2025-07-31 | 30.270906 |
| 2025-08-01 | 29.978966 |
| 2025-08-02 | 29.647473 |
| 2025-08-03 | 29.640869 |
| 2025-08-04 | 29.699774 |
| 2025-08-05 | 29.378935 |
| 2025-08-06 | 29.351392 |
| 2025-08-07 | 29.437511 |
| 2025-08-08 | 29.234608 |
| 2025-08-09 | 29.288296 |
| 2025-08-10 | 29.361261 |
| 2025-08-11 | 29.428203 |
| 2025-08-12 | 29.350986 |
| 2025-08-13 | 29.593837 |
| 2025-08-14 | 29.602861 |
| 2025-08-15 | 29.77538 |
| 2025-08-16 | 29.66244 |
| 2025-08-17 | 29.625401 |
| 2025-08-18 | 29.529538 |
| 2025-08-19 | 29.747882 |
| 2025-08-20 | 29.617267 |
| 2025-08-21 | 29.413851 |
| 2025-08-22 | 29.694852 |
| 2025-08-23 | 29.653428 |
| 2025-08-24 | 29.539619 |
| 2025-08-25 | 29.60367 |
| 2025-08-26 | 29.902251 |
| 2025-08-27 | 30.123446 |
| 2025-08-28 | 30.238495 |
| 2025-08-29 | 30.076815 |
| 2025-08-30 | 30.051736 |
| 2025-08-31 | 30.024407 |
| 2025-09-01 | 29.88075 |
| 2025-09-02 | 29.647158 |
| 2025-09-03 | 29.906723 |
| 2025-09-04 | 29.88324 |
| 2025-09-05 | 30.104016 |
| 2025-09-06 | 29.974808 |
| 2025-09-07 | 29.718533 |
| 2025-09-08 | 30.062207 |
| 2025-09-09 | 29.79697 |
| 2025-09-10 | 30.045145 |
| 2025-09-11 | 29.978229 |
| 2025-09-13 | 29.94704 |
| 2025-09-14 | 29.925934 |
| 2025-09-15 | 29.887772 |
| 2025-09-16 | 29.785036 |
| 2025-09-17 | 29.55497 |
| 2025-09-18 | 29.713453 |
| 2025-09-19 | 29.785053 |
| 2025-09-20 | 29.930317 |
| 2025-09-21 | 29.943142 |
| 2025-09-22 | 29.761461 |
| 2025-09-23 | 29.650812 |
| 2025-09-24 | 29.640822 |
| 2025-09-25 | 29.835753 |
| 2025-09-26 | 29.837676 |
| 2025-09-27 | 29.817437 |
| 2025-09-28 | 29.93678 |
| 2025-09-29 | 30.120219 |
| 2025-09-30 | 30.260766 |
| 2025-10-01 | 30.127342 |
| 2025-10-02 | 30.123948 |
| 2025-10-03 | 30.202715 |
| 2025-10-04 | 30.270534 |
| 2025-10-05 | 30.341129 |
| 2025-10-06 | 30.479159 |
| 2025-10-07 | 30.56294 |
| 2025-10-08 | 30.692072 |
| 2025-10-09 | 31.014955 |
| 2025-10-10 | 31.093976 |
| 2025-10-11 | 30.488118 |
| 2025-10-12 | 30.651704 |
| 2025-10-13 | 30.705055 |
| 2025-10-14 | 30.451983 |
| 2025-10-15 | 30.644701 |
| 2025-10-16 | 30.398468 |
| 2025-10-17 | 30.284259 |
| 2025-10-18 | 30.386159 |
| 2025-10-19 | 30.343164 |
| 2025-10-20 | 30.342976 |
| 2025-10-21 | 30.594337 |
| 2025-10-22 | 30.554728 |
| 2025-10-23 | 30.536292 |
| 2025-10-24 | 30.689484 |
| 2025-10-25 | 30.740378 |
| 2025-10-26 | 30.778847 |
| 2025-10-27 | 30.948369 |
| 2025-10-28 | 30.891162 |
| 2025-10-29 | 31.056727 |
| 2025-10-30 | 30.996886 |
| 2025-10-31 | 31.173726 |
| 2025-11-01 | 31.239002 |
| 2025-11-02 | 31.213447 |
| 2025-11-03 | 31.146157 |
| 2025-11-04 | 31.167706 |
| 2025-11-05 | 31.199012 |
| 2025-11-06 | 31.282735 |
| 2025-11-07 | 31.13917 |
| 2025-11-08 | 31.074981 |
| 2025-11-09 | 31.158181 |
| 2025-11-10 | 31.313501 |
| 2025-11-11 | 31.508853 |
| 2025-11-12 | 31.666431 |
| 2025-11-13 | 31.489388 |
| 2025-11-14 | 31.10172 |
| 2025-11-15 | 31.258687 |
| 2025-11-16 | 31.24937 |
| 2025-11-17 | 31.079113 |
| 2025-11-18 | 30.910721 |
| 2025-11-19 | 30.986085 |
| 2025-11-20 | 31.239798 |
| 2025-11-21 | 30.973028 |
| 2025-11-22 | 30.963043 |
| 2025-11-23 | 31.054518 |
| 2025-11-24 | 31.100071 |
| 2025-11-25 | 31.100732 |
| 2025-11-26 | 30.877092 |
| 2025-11-27 | 30.863726 |
| 2025-11-28 | 31.080177 |
| 2025-11-29 | 31.102846 |
| 2025-11-30 | 31.096361 |
| 2025-12-01 | 30.985544 |
| 2025-12-02 | 31.059283 |
| 2025-12-03 | 31.266718 |
| 2025-12-04 | 31.107303 |
| 2025-12-05 | 31.172112 |
| 2025-12-06 | 31.172503 |
| 2025-12-07 | 31.156848 |
| 2025-12-08 | 31.427147 |
| 2025-12-09 | 31.368078 |
| 2025-12-11 | 31.356257 |
| 2025-12-12 | 31.210478 |
| 2025-12-13 | 31.064777 |
| 2025-12-14 | 31.137356 |
| 2025-12-15 | 31.13119 |
| 2025-12-16 | 30.987882 |
| 2025-12-17 | 30.986262 |
| 2025-12-18 | 31.054785 |
| 2025-12-19 | 31.148861 |
| 2025-12-20 | 31.217801 |
| 2025-12-21 | 31.302686 |
| 2025-12-22 | 31.283619 |
| 2025-12-23 | 31.197507 |
| 2025-12-24 | 31.251994 |
| 2025-12-25 | 31.271975 |
| 2025-12-26 | 31.206603 |
| 2025-12-27 | 31.202203 |
| 2025-12-28 | 31.280086 |
| 2025-12-29 | 31.16771 |
| 2025-12-30 | 31.29074 |
| 2025-12-31 | 31.332689 |
| 2026-01-01 | 31.433065 |
| 2026-01-02 | 31.411574 |
| 2026-01-03 | 31.395317 |
| 2026-01-04 | 31.410351 |
| 2026-01-05 | 31.744933 |
| 2026-01-06 | 31.644333 |
| 2026-01-07 | 31.567054 |
| 2026-01-08 | 31.708186 |
| 2026-01-09 | 31.908538 |
| 2026-01-10 | 32.021222 |
| 2026-01-11 | 32.113546 |
| 2026-01-12 | 31.922113 |
| 2026-01-13 | 31.941258 |
| 2026-01-14 | 31.890787 |
| 2026-01-15 | 31.94795 |
| 2026-01-16 | 32.088535 |
| 2026-01-17 | 32.178424 |
| 2026-01-18 | 32.153469 |
| 2026-01-19 | 31.950135 |
| 2026-01-20 | 31.823442 |
| 2026-01-21 | 31.561007 |
| 2026-01-22 | 31.986761 |
| 2026-01-23 | 31.814519 |
| 2026-01-24 | 31.699 |
| 2026-01-25 | 31.714997 |
| 2026-01-26 | 31.614993 |
| 2026-01-27 | 31.850568 |
| 2026-01-28 | 31.667329 |
| 2026-01-29 | 31.875016 |
| 2026-01-30 | 31.938051 |
| 2026-01-31 | 31.822242 |
| 2026-02-01 | 31.92979 |
| 2026-02-02 | 31.869074 |
| 2026-02-03 | 32.229021 |
| 2026-02-04 | 32.17321 |
| 2026-02-05 | 31.941376 |
| 2026-02-06 | 31.80848 |
| 2026-02-07 | 31.854152 |
| 2026-02-08 | 31.965333 |
| 2026-02-09 | 32.059845 |
| 2026-02-10 | 31.931515 |
| 2026-02-11 | 32.040002 |
| 2026-02-12 | 32.269022 |
| 2026-02-13 | 32.011669 |
| 2026-02-14 | 32.070641 |
| 2026-02-15 | 32.00976 |
| 2026-02-16 | 32.057573 |
| 2026-02-17 | 31.899233 |
| 2026-02-18 | 31.898997 |
| 2026-02-19 | 31.719433 |
| 2026-02-20 | 31.946455 |
| 2026-02-21 | 31.947013 |
| 2026-02-22 | 32.070974 |
| 2026-02-23 | 31.862901 |
| 2026-02-24 | 31.969045 |
| 2026-02-25 | 32.184706 |
| 2026-02-26 | 31.948085 |
| 2026-02-27 | 31.665992 |
| 2026-02-28 | 31.701588 |
| 2026-03-01 | 31.680236 |
| 2026-03-02 | 32.271758 |
| 2026-03-03 | 32.39859 |
| 2026-03-04 | 32.902041 |
| 2026-03-05 | 32.866683 |
| 2026-03-06 | 32.672867 |
| 2026-03-07 | 32.625551 |
| 2026-03-08 | 32.620227 |
| 2026-03-09 | 32.631591 |
| 2026-03-10 | 32.697174 |
| 2026-03-11 | 32.520895 |
| 2026-03-12 | 32.694738 |
| 2026-03-13 | 32.601797 |
| 2026-03-14 | 32.601129 |
| 2026-03-15 | 32.679518 |
| 2026-03-16 | 32.871312 |
| 2026-03-17 | 32.959848 |
| 2026-03-18 | 32.814349 |
| 2026-03-19 | 32.628063 |
| 2026-03-20 | 32.699041 |
| 2026-03-21 | 32.6376 |
| 2026-03-22 | 32.451192 |
| 2026-03-23 | 32.621286 |
| 2026-03-24 | 32.453244 |
| 2026-03-25 | 32.420912 |
| 2026-03-26 | 32.474193 |
| 2026-03-27 | 32.265038 |
| 2026-03-28 | 32.450717 |
| 2026-03-29 | 32.35049 |
| 2026-03-30 | 32.289687 |
| 2026-03-31 | 32.341135 |
| 2026-04-01 | 32.459922 |
| 2026-04-02 | 32.240574 |
| 2026-04-03 | 32.493512 |
| 2026-04-04 | 32.511979 |
| 2026-04-05 | 32.462903 |
| 2026-04-06 | 32.433509 |
| 2026-04-07 | 32.347443 |
| 2026-04-08 | 32.683015 |
| 2026-04-09 | 32.637506 |
| 2026-04-10 | 32.924216 |
| 2026-04-11 | 33.002339 |
| 2026-04-12 | 32.797842 |
| 2026-04-13 | 32.666811 |
| 2026-04-14 | 33.093162 |
| 2026-04-15 | 33.171372 |
| 2026-04-16 | 33.189603 |
| 2026-04-17 | 33.340935 |
| 2026-04-18 | 33.575365 |
| 2026-04-19 | 33.46622 |
| 2026-04-20 | 33.325034 |
| 2026-04-21 | 33.312758 |
| 2026-04-22 | 33.321252 |
| 2026-04-23 | 33.481769 |
| 2026-04-24 | 33.740229 |
| 2026-04-25 | 33.544762 |
| 2026-04-26 | 33.485884 |
| 2026-04-27 | 33.62731 |
| 2026-04-28 | 33.516404 |
| 2026-04-29 | 33.867553 |
| 2026-04-30 | 34.0744 |
| 2026-05-01 | 33.968342 |
| 2026-05-02 | 33.974698 |
| 2026-05-03 | 33.934253 |
| 2026-05-04 | 33.80126 |
| 2026-05-05 | 34.120248 |
| 2026-05-06 | 34.469415 |
| 2026-05-07 | 34.344573 |
| 2026-05-08 | 34.455853 |
| 2026-05-09 | 34.285628 |
| 2026-05-10 | 34.261805 |
| 2026-05-11 | 34.223981 |
| 2026-05-12 | 34.301361 |
| 2026-05-14 | 34.496624 |
| 2026-05-15 | 34.476567 |
| 2026-05-16 | 34.57992 |
| 2026-05-17 | 34.564207 |
| 2026-05-18 | 34.731305 |
| 2026-05-19 | 34.568288 |
| 2026-05-20 | 34.607474 |
| 2026-05-21 | 34.652657 |
| 2026-05-23 | 34.915626 |
| 2026-05-24 | 34.973713 |
| 2026-05-25 | 35.012807 |
| 2026-05-26 | 35.313258 |
| 2026-05-27 | 35.565249 |
| 2026-05-28 | 35.711888 |
| 2026-05-29 | 35.94084 |
| 2026-05-30 | 35.932373 |
| 2026-05-31 | 35.852848 |
| 2026-06-01 | 35.76683 |
| 2026-06-02 | 35.539355 |
| 2026-06-03 | 35.232392 |
| 2026-06-04 | 34.96413 |
| 2026-06-05 | 34.705789 |
| 2026-06-06 | 34.332592 |
| 2026-06-09 | 34.550753 |
| 2026-06-10 | 34.123528 |
| 2026-06-11 | 34.349111 |
| 2026-06-12 | 34.721065 |
| 2026-06-13 | 34.74769 |
| 2026-06-14 | 34.663796 |
| 2026-06-15 | 34.781436 |
| 2026-06-16 | 34.793775 |
| 2026-06-17 | 34.606675 |
| 2026-06-18 | 34.601742 |
| 2026-06-19 | 34.670587 |
| 2026-06-20 | 34.607158 |
| 2026-06-21 | 34.554176 |
| 2026-06-22 | 34.485389 |
| 2026-06-23 | 34.267521 |
| 2026-06-24 | 34.605015 |
| 2026-06-25 | 34.693382 |
| 2026-06-26 | 34.433694 |
| 2026-06-27 | 34.341754 |
| 2026-06-28 | 34.310137 |
| 2026-06-29 | 34.636427 |
| 2026-06-30 | 34.554571 |
| 2026-07-01 | 34.554689 |
| 2026-07-02 | 34.361588 |
| 2026-07-03 | 34.221358 |
| 2026-07-04 | 34.217562 |
| 2026-07-05 | 34.241777 |
| 2026-07-06 | 34.029987 |
| 2026-07-07 | 33.907241 |
| 2026-07-08 | 33.782384 |
| 2026-07-09 | 33.94895 |
| 2026-07-10 | 34.081156 |
| 2026-07-11 | 34.146892 |
| 2026-07-12 | 34.117962 |
| 2026-07-13 | 34.039763 |
| 2026-07-14 | 34.180024 |
| 2026-07-15 | 34.183992 |
| 2026-07-16 | 34.022761 |
| 2026-07-17 | 33.673583 |
| 2026-07-18 | 33.789774 |
| 2026-07-19 | 33.803733 |
| 2026-07-20 | 33.680292 |
| 2026-07-21 | 33.727251 |
| 2026-07-22 | 33.587329 |
| 2026-07-23 | 33.431593 |
| 2026-07-24 | 33.786806 |
| 2026-07-25 | 33.77365 |
| 2026-07-26 | 33.822724 |
| 2026-07-27 | 33.935249 |
| 2026-07-28 | 33.757544 |
| 2026-07-29 | 33.642213 |
| 2026-07-30 | 33.43813 |
| 2026-07-31 | 33.363503 |
| 2026-08-01 | 33.335216 |
| 2026-08-02 | 33.499952 |
| 2026-08-03 | 33.373288 |
| 2026-08-04 | 33.689905 |
| 2026-08-05 | 33.894783 |
| 2026-08-06 | 33.716416 |
| 2026-08-07 | 33.914789 |
| 2026-08-08 | 33.816019 |
| 2026-08-09 | 33.790791 |
| 2026-08-10 | 33.834506 |
| 2026-08-11 | 33.894365 |
| 2026-08-12 | 34.027539 |
| 2026-08-13 | 34.155195 |
| 2026-08-14 | 34.478446 |
| 2026-08-15 | 34.31981 |
| 2026-08-16 | 34.299956 |
| 2026-08-17 | 34.34272 |
| 2026-08-18 | 33.883432 |
| 2026-08-20 | 33.574768 |
| 2026-08-21 | 33.627331 |
| 2026-08-22 | 33.628155 |
| 2026-08-23 | 33.612051 |
| 2026-08-24 | 33.566746 |
| 2026-08-25 | 33.715904 |
| 2026-08-26 | 33.801376 |
| 2026-08-27 | 33.869554 |
| 2026-08-28 | 33.892127 |
| 2026-08-29 | 33.812686 |
| 2026-08-30 | 33.957989 |
| 2026-08-31 | 33.886446 |
| 2026-09-01 | 33.551027 |
| 2026-09-02 | 33.452902 |
| 2026-09-03 | 33.500166 |
| 2026-09-04 | 33.555802 |
| 2026-09-05 | 33.536603 |
| 2026-09-06 | 33.571108 |
| 2026-09-07 | 33.558381 |
| 2026-09-08 | 33.516442 |
| 2026-09-09 | 33.4137 |
| 2026-09-10 | 33.274633 |
| 2026-09-11 | 33.21308 |
| 2026-09-12 | 33.417967 |
| 2026-09-13 | 33.499846 |
| 2026-09-14 | 33.158699 |
| 2026-09-15 | 33.446067 |
| 2026-09-16 | 33.543536 |
| 2026-09-17 | 33.710705 |
| 2026-09-18 | 33.6291 |
| 2026-09-19 | 33.684071 |
| 2026-09-20 | 33.723234 |
| 2026-09-21 | 33.954197 |
| 2026-09-22 | 33.897345 |
| 2026-09-23 | 34.054031 |
| 2026-09-24 | 33.858455 |
| 2026-09-25 | 34.052439 |
| 2026-09-26 | 33.823871 |
| 2026-09-27 | 33.864284 |
| 2026-09-28 | 33.675532 |
| 2026-09-30 | 33.73114 |
| 2026-10-02 | 34.074578 |
| 2026-10-03 | 34.179266 |
| 2026-10-05 | 34.118334 |
| 2026-10-06 | 34.360482 |
| 2026-10-07 | 34.08106 |
| 2026-10-08 | 34.047469 |
| 2026-10-09 | 34.17537 |
| 2026-10-10 | 34.227177 |
| 2026-10-11 | 34.158059 |
| 2026-10-12 | 34.149191 |
| 2026-10-13 | 34.164741 |
| 2026-10-14 | 34.140761 |
| 2026-10-15 | 33.824215 |
| 2026-10-16 | 33.776332 |
| 2026-10-17 | 33.723285 |
| 2026-10-18 | 33.792078 |
High
35.9408
Low
27.4945
Average
31.3908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/RSD API questions
How do I get the ILS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/RSD rate in rates.RSD.
How far back does ILS/RSD historical data go?
Daily ILS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.