ILS to RON exchange rate API
New Israeli Sheqel to New Romanian Leu · quoted 2026-10-31
1.5212
▲ +23.66% over 2Y
1 ILS = 1.5212 RON · 1 RON = 0.65736 ILS · Get this rate via the API
1 ILS buys 1.5212 RON as of 2026-10-31, so 1 RON buys 0.65736 ILS. Over the last 2 years, ILS/RON traded between 1.1661 and 1.6071, averaged 1.3707 and rose 23.66%. The API holds daily ILS/RON rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.230162 |
| 2024-11-01 | 1.222806 |
| 2024-11-02 | 1.223173 |
| 2024-11-03 | 1.222201 |
| 2024-11-04 | 1.217006 |
| 2024-11-05 | 1.218673 |
| 2024-11-06 | 1.240308 |
| 2024-11-07 | 1.241058 |
| 2024-11-08 | 1.236282 |
| 2024-11-09 | 1.237827 |
| 2024-11-10 | 1.240403 |
| 2024-11-11 | 1.24897 |
| 2024-11-12 | 1.249698 |
| 2024-11-13 | 1.251169 |
| 2024-11-14 | 1.263879 |
| 2024-11-15 | 1.257212 |
| 2024-11-16 | 1.259558 |
| 2024-11-17 | 1.264049 |
| 2024-11-18 | 1.260894 |
| 2024-11-19 | 1.256443 |
| 2024-11-20 | 1.262654 |
| 2024-11-21 | 1.266702 |
| 2024-11-22 | 1.285404 |
| 2024-11-23 | 1.2903 |
| 2024-11-24 | 1.286561 |
| 2024-11-25 | 1.292884 |
| 2024-11-26 | 1.296052 |
| 2024-11-27 | 1.292541 |
| 2024-11-28 | 1.294385 |
| 2024-11-29 | 1.295826 |
| 2024-11-30 | 1.294363 |
| 2024-12-01 | 1.294824 |
| 2024-12-02 | 1.302709 |
| 2024-12-03 | 1.302785 |
| 2024-12-04 | 1.313504 |
| 2024-12-05 | 1.310497 |
| 2024-12-06 | 1.307296 |
| 2024-12-07 | 1.313022 |
| 2024-12-08 | 1.313666 |
| 2024-12-09 | 1.320619 |
| 2024-12-10 | 1.320012 |
| 2024-12-11 | 1.318837 |
| 2024-12-12 | 1.327209 |
| 2024-12-13 | 1.316532 |
| 2024-12-14 | 1.314184 |
| 2024-12-15 | 1.315914 |
| 2024-12-16 | 1.317631 |
| 2024-12-17 | 1.316565 |
| 2024-12-18 | 1.321083 |
| 2024-12-19 | 1.321751 |
| 2024-12-20 | 1.316644 |
| 2024-12-21 | 1.305659 |
| 2024-12-22 | 1.309121 |
| 2024-12-23 | 1.311692 |
| 2024-12-24 | 1.304513 |
| 2024-12-25 | 1.311213 |
| 2024-12-26 | 1.308093 |
| 2024-12-27 | 1.297283 |
| 2024-12-28 | 1.296078 |
| 2024-12-29 | 1.295841 |
| 2024-12-30 | 1.305482 |
| 2024-12-31 | 1.313 |
| 2025-01-01 | 1.323727 |
| 2025-01-02 | 1.320283 |
| 2025-01-03 | 1.322699 |
| 2025-01-04 | 1.321904 |
| 2025-01-05 | 1.322541 |
| 2025-01-06 | 1.312412 |
| 2025-01-07 | 1.320134 |
| 2025-01-08 | 1.315916 |
| 2025-01-09 | 1.318749 |
| 2025-01-10 | 1.31265 |
| 2025-01-11 | 1.318282 |
| 2025-01-12 | 1.326457 |
| 2025-01-13 | 1.328427 |
| 2025-01-14 | 1.337878 |
| 2025-01-15 | 1.333601 |
| 2025-01-16 | 1.336323 |
| 2025-01-17 | 1.346055 |
| 2025-01-18 | 1.359448 |
| 2025-01-19 | 1.359177 |
| 2025-01-20 | 1.345326 |
| 2025-01-21 | 1.33983 |
| 2025-01-22 | 1.346463 |
| 2025-01-23 | 1.340706 |
| 2025-01-24 | 1.323959 |
| 2025-01-25 | 1.32635 |
| 2025-01-26 | 1.321376 |
| 2025-01-27 | 1.307009 |
| 2025-01-28 | 1.318727 |
| 2025-01-29 | 1.329476 |
| 2025-01-30 | 1.334817 |
| 2025-01-31 | 1.337858 |
| 2025-02-01 | 1.342923 |
| 2025-02-02 | 1.33661 |
| 2025-02-03 | 1.345398 |
| 2025-02-04 | 1.346527 |
| 2025-02-05 | 1.344591 |
| 2025-02-06 | 1.348991 |
| 2025-02-07 | 1.34975 |
| 2025-02-08 | 1.354143 |
| 2025-02-09 | 1.352874 |
| 2025-02-10 | 1.352786 |
| 2025-02-11 | 1.341916 |
| 2025-02-12 | 1.335704 |
| 2025-02-13 | 1.339298 |
| 2025-02-14 | 1.332851 |
| 2025-02-15 | 1.337986 |
| 2025-02-16 | 1.337124 |
| 2025-02-17 | 1.336502 |
| 2025-02-18 | 1.338811 |
| 2025-02-19 | 1.346116 |
| 2025-02-20 | 1.34586 |
| 2025-02-21 | 1.337588 |
| 2025-02-22 | 1.334973 |
| 2025-02-23 | 1.331707 |
| 2025-02-24 | 1.333154 |
| 2025-02-25 | 1.324868 |
| 2025-02-26 | 1.328165 |
| 2025-02-27 | 1.33829 |
| 2025-02-28 | 1.32867 |
| 2025-03-01 | 1.3326 |
| 2025-03-02 | 1.333101 |
| 2025-03-03 | 1.323187 |
| 2025-03-04 | 1.303638 |
| 2025-03-05 | 1.284077 |
| 2025-03-06 | 1.274991 |
| 2025-03-07 | 1.264794 |
| 2025-03-08 | 1.267048 |
| 2025-03-09 | 1.269662 |
| 2025-03-10 | 1.26259 |
| 2025-03-11 | 1.250527 |
| 2025-03-12 | 1.256728 |
| 2025-03-13 | 1.256246 |
| 2025-03-14 | 1.243609 |
| 2025-03-15 | 1.25427 |
| 2025-03-16 | 1.253021 |
| 2025-03-17 | 1.251477 |
| 2025-03-18 | 1.249221 |
| 2025-03-19 | 1.244014 |
| 2025-03-20 | 1.249598 |
| 2025-03-21 | 1.23809 |
| 2025-03-22 | 1.23766 |
| 2025-03-23 | 1.232809 |
| 2025-03-24 | 1.242626 |
| 2025-03-25 | 1.254658 |
| 2025-03-26 | 1.257594 |
| 2025-03-27 | 1.257052 |
| 2025-03-28 | 1.249347 |
| 2025-03-29 | 1.245205 |
| 2025-03-30 | 1.2422 |
| 2025-03-31 | 1.236362 |
| 2025-04-01 | 1.24519 |
| 2025-04-02 | 1.24509 |
| 2025-04-03 | 1.216403 |
| 2025-04-04 | 1.206793 |
| 2025-04-05 | 1.213451 |
| 2025-04-06 | 1.214979 |
| 2025-04-07 | 1.199257 |
| 2025-04-08 | 1.208997 |
| 2025-04-09 | 1.181902 |
| 2025-04-10 | 1.187943 |
| 2025-04-11 | 1.179074 |
| 2025-04-12 | 1.179167 |
| 2025-04-13 | 1.180023 |
| 2025-04-14 | 1.187664 |
| 2025-04-15 | 1.190946 |
| 2025-04-16 | 1.190177 |
| 2025-04-17 | 1.189334 |
| 2025-04-18 | 1.187397 |
| 2025-04-19 | 1.187624 |
| 2025-04-20 | 1.184738 |
| 2025-04-21 | 1.169449 |
| 2025-04-22 | 1.166135 |
| 2025-04-23 | 1.189323 |
| 2025-04-24 | 1.199918 |
| 2025-04-25 | 1.210388 |
| 2025-04-26 | 1.208982 |
| 2025-04-27 | 1.210189 |
| 2025-04-28 | 1.206617 |
| 2025-04-29 | 1.208502 |
| 2025-04-30 | 1.207392 |
| 2025-05-01 | 1.216314 |
| 2025-05-02 | 1.217134 |
| 2025-05-03 | 1.227861 |
| 2025-05-04 | 1.22239 |
| 2025-05-05 | 1.214623 |
| 2025-05-06 | 1.24146 |
| 2025-05-07 | 1.254758 |
| 2025-05-08 | 1.266152 |
| 2025-05-09 | 1.281832 |
| 2025-05-10 | 1.281593 |
| 2025-05-11 | 1.282689 |
| 2025-05-12 | 1.294522 |
| 2025-05-13 | 1.283838 |
| 2025-05-14 | 1.281972 |
| 2025-05-15 | 1.288938 |
| 2025-05-16 | 1.283791 |
| 2025-05-17 | 1.285668 |
| 2025-05-18 | 1.289523 |
| 2025-05-19 | 1.260482 |
| 2025-05-20 | 1.278875 |
| 2025-05-21 | 1.26079 |
| 2025-05-22 | 1.244121 |
| 2025-05-23 | 1.234199 |
| 2025-05-24 | 1.235009 |
| 2025-05-25 | 1.235744 |
| 2025-05-26 | 1.245822 |
| 2025-05-27 | 1.259124 |
| 2025-05-28 | 1.261545 |
| 2025-05-29 | 1.278688 |
| 2025-05-30 | 1.272905 |
| 2025-05-31 | 1.269039 |
| 2025-06-01 | 1.26599 |
| 2025-06-02 | 1.259455 |
| 2025-06-03 | 1.260948 |
| 2025-06-04 | 1.266987 |
| 2025-06-05 | 1.267854 |
| 2025-06-06 | 1.264936 |
| 2025-06-07 | 1.26461 |
| 2025-06-08 | 1.263554 |
| 2025-06-09 | 1.267699 |
| 2025-06-10 | 1.259675 |
| 2025-06-11 | 1.256134 |
| 2025-06-12 | 1.217964 |
| 2025-06-13 | 1.215054 |
| 2025-06-14 | 1.200216 |
| 2025-06-15 | 1.206618 |
| 2025-06-16 | 1.232856 |
| 2025-06-17 | 1.241205 |
| 2025-06-18 | 1.250267 |
| 2025-06-19 | 1.258386 |
| 2025-06-20 | 1.256789 |
| 2025-06-21 | 1.251959 |
| 2025-06-22 | 1.256561 |
| 2025-06-23 | 1.265673 |
| 2025-06-24 | 1.279577 |
| 2025-06-25 | 1.280654 |
| 2025-06-26 | 1.278658 |
| 2025-06-27 | 1.284302 |
| 2025-06-28 | 1.281457 |
| 2025-06-29 | 1.281845 |
| 2025-06-30 | 1.285956 |
| 2025-07-01 | 1.274407 |
| 2025-07-02 | 1.276653 |
| 2025-07-03 | 1.279106 |
| 2025-07-04 | 1.282916 |
| 2025-07-05 | 1.286085 |
| 2025-07-06 | 1.287955 |
| 2025-07-07 | 1.294861 |
| 2025-07-08 | 1.289442 |
| 2025-07-09 | 1.303417 |
| 2025-07-10 | 1.311507 |
| 2025-07-11 | 1.303609 |
| 2025-07-12 | 1.303736 |
| 2025-07-13 | 1.306769 |
| 2025-07-14 | 1.292409 |
| 2025-07-15 | 1.301081 |
| 2025-07-16 | 1.302071 |
| 2025-07-17 | 1.304182 |
| 2025-07-18 | 1.29676 |
| 2025-07-19 | 1.298571 |
| 2025-07-20 | 1.297678 |
| 2025-07-21 | 1.295405 |
| 2025-07-22 | 1.293342 |
| 2025-07-23 | 1.296618 |
| 2025-07-24 | 1.291777 |
| 2025-07-25 | 1.288746 |
| 2025-07-26 | 1.28626 |
| 2025-07-27 | 1.284304 |
| 2025-07-28 | 1.296866 |
| 2025-07-29 | 1.306197 |
| 2025-07-30 | 1.307129 |
| 2025-07-31 | 1.309587 |
| 2025-08-01 | 1.299515 |
| 2025-08-02 | 1.283014 |
| 2025-08-03 | 1.283273 |
| 2025-08-04 | 1.286826 |
| 2025-08-05 | 1.274115 |
| 2025-08-06 | 1.267555 |
| 2025-08-07 | 1.276726 |
| 2025-08-08 | 1.267181 |
| 2025-08-09 | 1.268395 |
| 2025-08-10 | 1.271192 |
| 2025-08-11 | 1.274764 |
| 2025-08-12 | 1.271341 |
| 2025-08-13 | 1.275372 |
| 2025-08-14 | 1.281632 |
| 2025-08-15 | 1.283483 |
| 2025-08-16 | 1.280863 |
| 2025-08-17 | 1.278871 |
| 2025-08-18 | 1.278333 |
| 2025-08-19 | 1.280707 |
| 2025-08-20 | 1.276464 |
| 2025-08-21 | 1.270169 |
| 2025-08-22 | 1.280678 |
| 2025-08-23 | 1.280158 |
| 2025-08-24 | 1.275171 |
| 2025-08-25 | 1.278012 |
| 2025-08-26 | 1.289268 |
| 2025-08-27 | 1.307273 |
| 2025-08-28 | 1.304413 |
| 2025-08-29 | 1.302287 |
| 2025-08-30 | 1.299192 |
| 2025-08-31 | 1.299888 |
| 2025-09-01 | 1.291675 |
| 2025-09-02 | 1.287937 |
| 2025-09-03 | 1.293704 |
| 2025-09-04 | 1.295961 |
| 2025-09-05 | 1.301204 |
| 2025-09-06 | 1.297418 |
| 2025-09-07 | 1.287352 |
| 2025-09-08 | 1.299905 |
| 2025-09-09 | 1.293775 |
| 2025-09-10 | 1.300346 |
| 2025-09-11 | 1.299065 |
| 2025-09-12 | 1.298506 |
| 2025-09-13 | 1.294894 |
| 2025-09-14 | 1.294215 |
| 2025-09-15 | 1.287385 |
| 2025-09-16 | 1.282688 |
| 2025-09-17 | 1.280044 |
| 2025-09-18 | 1.284656 |
| 2025-09-19 | 1.294774 |
| 2025-09-20 | 1.297251 |
| 2025-09-21 | 1.29668 |
| 2025-09-22 | 1.284817 |
| 2025-09-23 | 1.287616 |
| 2025-09-24 | 1.289183 |
| 2025-09-25 | 1.292932 |
| 2025-09-26 | 1.292425 |
| 2025-09-27 | 1.29469 |
| 2025-09-28 | 1.298199 |
| 2025-09-29 | 1.304 |
| 2025-09-30 | 1.309905 |
| 2025-10-01 | 1.308302 |
| 2025-10-02 | 1.304716 |
| 2025-10-03 | 1.311012 |
| 2025-10-04 | 1.313152 |
| 2025-10-05 | 1.317289 |
| 2025-10-06 | 1.328798 |
| 2025-10-07 | 1.331947 |
| 2025-10-08 | 1.334887 |
| 2025-10-09 | 1.351899 |
| 2025-10-10 | 1.35152 |
| 2025-10-11 | 1.324865 |
| 2025-10-12 | 1.334168 |
| 2025-10-13 | 1.339018 |
| 2025-10-14 | 1.325288 |
| 2025-10-15 | 1.330735 |
| 2025-10-16 | 1.322829 |
| 2025-10-17 | 1.317633 |
| 2025-10-18 | 1.319202 |
| 2025-10-19 | 1.31686 |
| 2025-10-20 | 1.318435 |
| 2025-10-21 | 1.331744 |
| 2025-10-22 | 1.32718 |
| 2025-10-23 | 1.324861 |
| 2025-10-24 | 1.330907 |
| 2025-10-25 | 1.333738 |
| 2025-10-26 | 1.334728 |
| 2025-10-27 | 1.340929 |
| 2025-10-28 | 1.342497 |
| 2025-10-29 | 1.348138 |
| 2025-10-30 | 1.352131 |
| 2025-10-31 | 1.354623 |
| 2025-11-01 | 1.355299 |
| 2025-11-02 | 1.354359 |
| 2025-11-03 | 1.353741 |
| 2025-11-04 | 1.354703 |
| 2025-11-05 | 1.353661 |
| 2025-11-06 | 1.354158 |
| 2025-11-07 | 1.348259 |
| 2025-11-08 | 1.348276 |
| 2025-11-09 | 1.351841 |
| 2025-11-10 | 1.359461 |
| 2025-11-11 | 1.364465 |
| 2025-11-12 | 1.373676 |
| 2025-11-13 | 1.362557 |
| 2025-11-14 | 1.348189 |
| 2025-11-15 | 1.35437 |
| 2025-11-16 | 1.354995 |
| 2025-11-17 | 1.352307 |
| 2025-11-18 | 1.341685 |
| 2025-11-19 | 1.344334 |
| 2025-11-20 | 1.357023 |
| 2025-11-21 | 1.345885 |
| 2025-11-22 | 1.344089 |
| 2025-11-23 | 1.347495 |
| 2025-11-24 | 1.34548 |
| 2025-11-25 | 1.345915 |
| 2025-11-26 | 1.339931 |
| 2025-11-27 | 1.341811 |
| 2025-11-28 | 1.350192 |
| 2025-11-29 | 1.348484 |
| 2025-11-30 | 1.347973 |
| 2025-12-01 | 1.338786 |
| 2025-12-02 | 1.346625 |
| 2025-12-03 | 1.352341 |
| 2025-12-04 | 1.348863 |
| 2025-12-05 | 1.353316 |
| 2025-12-06 | 1.351648 |
| 2025-12-07 | 1.351196 |
| 2025-12-08 | 1.36143 |
| 2025-12-09 | 1.361064 |
| 2025-12-10 | 1.353274 |
| 2025-12-11 | 1.352581 |
| 2025-12-12 | 1.353722 |
| 2025-12-13 | 1.34682 |
| 2025-12-14 | 1.350076 |
| 2025-12-15 | 1.349398 |
| 2025-12-16 | 1.341719 |
| 2025-12-17 | 1.347615 |
| 2025-12-18 | 1.35021 |
| 2025-12-19 | 1.352286 |
| 2025-12-20 | 1.353397 |
| 2025-12-21 | 1.357507 |
| 2025-12-22 | 1.352544 |
| 2025-12-23 | 1.350367 |
| 2025-12-24 | 1.3568 |
| 2025-12-25 | 1.35624 |
| 2025-12-26 | 1.353435 |
| 2025-12-27 | 1.354225 |
| 2025-12-28 | 1.357548 |
| 2025-12-29 | 1.354793 |
| 2025-12-30 | 1.361533 |
| 2025-12-31 | 1.360198 |
| 2026-01-01 | 1.365551 |
| 2026-01-02 | 1.36763 |
| 2026-01-03 | 1.3628 |
| 2026-01-04 | 1.362337 |
| 2026-01-05 | 1.380597 |
| 2026-01-06 | 1.374503 |
| 2026-01-07 | 1.371008 |
| 2026-01-08 | 1.375104 |
| 2026-01-09 | 1.385276 |
| 2026-01-10 | 1.389073 |
| 2026-01-11 | 1.392863 |
| 2026-01-12 | 1.380421 |
| 2026-01-13 | 1.385991 |
| 2026-01-14 | 1.381906 |
| 2026-01-15 | 1.387232 |
| 2026-01-16 | 1.390928 |
| 2026-01-17 | 1.395534 |
| 2026-01-18 | 1.394026 |
| 2026-01-19 | 1.385201 |
| 2026-01-20 | 1.370545 |
| 2026-01-21 | 1.368255 |
| 2026-01-22 | 1.385509 |
| 2026-01-23 | 1.380997 |
| 2026-01-24 | 1.375609 |
| 2026-01-25 | 1.379036 |
| 2026-01-26 | 1.373053 |
| 2026-01-27 | 1.376986 |
| 2026-01-28 | 1.376576 |
| 2026-01-29 | 1.383753 |
| 2026-01-30 | 1.384929 |
| 2026-01-31 | 1.382309 |
| 2026-02-01 | 1.385778 |
| 2026-02-02 | 1.387119 |
| 2026-02-03 | 1.399022 |
| 2026-02-04 | 1.396704 |
| 2026-02-05 | 1.385911 |
| 2026-02-06 | 1.379347 |
| 2026-02-07 | 1.381237 |
| 2026-02-08 | 1.386802 |
| 2026-02-09 | 1.383138 |
| 2026-02-10 | 1.387096 |
| 2026-02-11 | 1.389723 |
| 2026-02-12 | 1.400852 |
| 2026-02-13 | 1.390106 |
| 2026-02-14 | 1.388617 |
| 2026-02-15 | 1.388097 |
| 2026-02-16 | 1.392414 |
| 2026-02-17 | 1.38799 |
| 2026-02-18 | 1.384881 |
| 2026-02-19 | 1.38175 |
| 2026-02-20 | 1.385912 |
| 2026-02-21 | 1.387499 |
| 2026-02-22 | 1.392298 |
| 2026-02-23 | 1.386195 |
| 2026-02-24 | 1.388391 |
| 2026-02-25 | 1.396408 |
| 2026-02-26 | 1.386744 |
| 2026-02-27 | 1.373244 |
| 2026-02-28 | 1.375259 |
| 2026-03-01 | 1.37456 |
| 2026-03-02 | 1.413408 |
| 2026-03-03 | 1.418305 |
| 2026-03-04 | 1.420977 |
| 2026-03-05 | 1.426415 |
| 2026-03-06 | 1.424963 |
| 2026-03-07 | 1.417463 |
| 2026-03-08 | 1.416371 |
| 2026-03-09 | 1.418131 |
| 2026-03-10 | 1.416344 |
| 2026-03-11 | 1.414908 |
| 2026-03-12 | 1.416778 |
| 2026-03-13 | 1.419808 |
| 2026-03-14 | 1.41865 |
| 2026-03-15 | 1.418957 |
| 2026-03-16 | 1.4231 |
| 2026-03-17 | 1.424873 |
| 2026-03-18 | 1.427634 |
| 2026-03-19 | 1.416007 |
| 2026-03-20 | 1.419973 |
| 2026-03-21 | 1.415772 |
| 2026-03-22 | 1.408599 |
| 2026-03-23 | 1.41073 |
| 2026-03-24 | 1.407924 |
| 2026-03-25 | 1.40792 |
| 2026-03-26 | 1.412033 |
| 2026-03-27 | 1.403534 |
| 2026-03-28 | 1.411038 |
| 2026-03-29 | 1.405031 |
| 2026-03-30 | 1.405149 |
| 2026-03-31 | 1.401621 |
| 2026-04-01 | 1.403386 |
| 2026-04-02 | 1.402867 |
| 2026-04-03 | 1.410737 |
| 2026-04-04 | 1.414091 |
| 2026-04-05 | 1.410043 |
| 2026-04-06 | 1.40783 |
| 2026-04-07 | 1.401336 |
| 2026-04-08 | 1.414704 |
| 2026-04-09 | 1.413639 |
| 2026-04-10 | 1.42583 |
| 2026-04-11 | 1.431114 |
| 2026-04-12 | 1.423393 |
| 2026-04-13 | 1.422863 |
| 2026-04-14 | 1.431186 |
| 2026-04-15 | 1.438367 |
| 2026-04-16 | 1.444432 |
| 2026-04-17 | 1.446004 |
| 2026-04-18 | 1.463078 |
| 2026-04-19 | 1.4541 |
| 2026-04-20 | 1.447399 |
| 2026-04-21 | 1.448327 |
| 2026-04-22 | 1.446805 |
| 2026-04-23 | 1.453193 |
| 2026-04-24 | 1.458882 |
| 2026-04-25 | 1.453593 |
| 2026-04-26 | 1.451042 |
| 2026-04-27 | 1.455953 |
| 2026-04-28 | 1.458604 |
| 2026-04-29 | 1.471058 |
| 2026-04-30 | 1.499811 |
| 2026-05-01 | 1.504489 |
| 2026-05-02 | 1.508987 |
| 2026-05-03 | 1.504433 |
| 2026-05-04 | 1.500014 |
| 2026-05-05 | 1.517488 |
| 2026-05-06 | 1.538853 |
| 2026-05-07 | 1.538367 |
| 2026-05-08 | 1.528814 |
| 2026-05-09 | 1.525625 |
| 2026-05-10 | 1.52409 |
| 2026-05-11 | 1.52327 |
| 2026-05-12 | 1.523431 |
| 2026-05-13 | 1.528239 |
| 2026-05-14 | 1.53109 |
| 2026-05-15 | 1.535333 |
| 2026-05-16 | 1.517313 |
| 2026-05-17 | 1.518438 |
| 2026-05-18 | 1.538361 |
| 2026-05-19 | 1.542386 |
| 2026-05-20 | 1.543291 |
| 2026-05-21 | 1.550368 |
| 2026-05-22 | 1.563645 |
| 2026-05-23 | 1.567474 |
| 2026-05-24 | 1.561614 |
| 2026-05-25 | 1.558907 |
| 2026-05-26 | 1.575962 |
| 2026-05-27 | 1.587146 |
| 2026-05-28 | 1.592505 |
| 2026-05-29 | 1.607092 |
| 2026-05-30 | 1.605826 |
| 2026-05-31 | 1.603527 |
| 2026-06-01 | 1.602092 |
| 2026-06-02 | 1.58924 |
| 2026-06-03 | 1.579428 |
| 2026-06-04 | 1.562167 |
| 2026-06-05 | 1.547785 |
| 2026-06-06 | 1.531987 |
| 2026-06-08 | 1.557694 |
| 2026-06-09 | 1.537136 |
| 2026-06-10 | 1.52383 |
| 2026-06-11 | 1.534815 |
| 2026-06-12 | 1.549787 |
| 2026-06-13 | 1.550035 |
| 2026-06-14 | 1.546594 |
| 2026-06-15 | 1.549702 |
| 2026-06-16 | 1.549865 |
| 2026-06-17 | 1.545459 |
| 2026-06-18 | 1.553121 |
| 2026-06-19 | 1.54251 |
| 2026-06-20 | 1.54447 |
| 2026-06-21 | 1.541578 |
| 2026-06-22 | 1.540596 |
| 2026-06-23 | 1.53692 |
| 2026-06-24 | 1.547463 |
| 2026-06-25 | 1.550025 |
| 2026-06-26 | 1.533427 |
| 2026-06-27 | 1.533268 |
| 2026-06-28 | 1.529685 |
| 2026-06-29 | 1.54434 |
| 2026-06-30 | 1.544458 |
| 2026-07-01 | 1.544749 |
| 2026-07-02 | 1.529361 |
| 2026-07-03 | 1.525123 |
| 2026-07-04 | 1.523043 |
| 2026-07-05 | 1.523945 |
| 2026-07-06 | 1.52002 |
| 2026-07-07 | 1.512732 |
| 2026-07-08 | 1.50902 |
| 2026-07-09 | 1.513979 |
| 2026-07-10 | 1.522724 |
| 2026-07-11 | 1.523492 |
| 2026-07-12 | 1.521732 |
| 2026-07-13 | 1.514248 |
| 2026-07-14 | 1.526983 |
| 2026-07-15 | 1.531525 |
| 2026-07-16 | 1.519174 |
| 2026-07-17 | 1.504061 |
| 2026-07-18 | 1.506001 |
| 2026-07-19 | 1.503578 |
| 2026-07-20 | 1.505631 |
| 2026-07-21 | 1.503877 |
| 2026-07-22 | 1.498712 |
| 2026-07-23 | 1.495543 |
| 2026-07-24 | 1.506446 |
| 2026-07-25 | 1.50277 |
| 2026-07-26 | 1.504607 |
| 2026-07-27 | 1.512488 |
| 2026-07-28 | 1.505712 |
| 2026-07-29 | 1.502324 |
| 2026-07-30 | 1.488502 |
| 2026-07-31 | 1.49419 |
| 2026-08-01 | 1.485964 |
| 2026-08-02 | 1.494239 |
| 2026-08-03 | 1.490453 |
| 2026-08-04 | 1.506742 |
| 2026-08-05 | 1.513295 |
| 2026-08-06 | 1.510985 |
| 2026-08-07 | 1.516398 |
| 2026-08-08 | 1.510827 |
| 2026-08-09 | 1.507576 |
| 2026-08-10 | 1.512301 |
| 2026-08-11 | 1.513998 |
| 2026-08-12 | 1.518311 |
| 2026-08-13 | 1.525288 |
| 2026-08-14 | 1.536638 |
| 2026-08-15 | 1.531212 |
| 2026-08-16 | 1.530862 |
| 2026-08-17 | 1.53139 |
| 2026-08-18 | 1.514161 |
| 2026-08-19 | 1.513413 |
| 2026-08-20 | 1.502575 |
| 2026-08-21 | 1.505369 |
| 2026-08-22 | 1.506205 |
| 2026-08-23 | 1.505398 |
| 2026-08-24 | 1.504369 |
| 2026-08-25 | 1.510508 |
| 2026-08-26 | 1.514665 |
| 2026-08-27 | 1.518277 |
| 2026-08-28 | 1.519241 |
| 2026-08-29 | 1.515106 |
| 2026-08-30 | 1.521839 |
| 2026-08-31 | 1.517938 |
| 2026-09-01 | 1.504579 |
| 2026-09-02 | 1.498916 |
| 2026-09-03 | 1.498018 |
| 2026-09-04 | 1.502832 |
| 2026-09-05 | 1.501085 |
| 2026-09-06 | 1.502398 |
| 2026-09-07 | 1.500928 |
| 2026-09-08 | 1.5009 |
| 2026-09-09 | 1.493632 |
| 2026-09-10 | 1.492272 |
| 2026-09-11 | 1.488541 |
| 2026-09-12 | 1.496325 |
| 2026-09-13 | 1.499784 |
| 2026-09-14 | 1.490444 |
| 2026-09-15 | 1.499643 |
| 2026-09-16 | 1.504932 |
| 2026-09-17 | 1.511098 |
| 2026-09-18 | 1.512323 |
| 2026-09-19 | 1.508831 |
| 2026-09-20 | 1.510577 |
| 2026-09-21 | 1.521501 |
| 2026-09-22 | 1.522273 |
| 2026-09-23 | 1.533689 |
| 2026-09-24 | 1.523247 |
| 2026-09-25 | 1.525264 |
| 2026-09-26 | 1.519502 |
| 2026-09-27 | 1.520362 |
| 2026-09-28 | 1.51446 |
| 2026-09-29 | 1.521123 |
| 2026-09-30 | 1.512507 |
| 2026-10-01 | 1.520068 |
| 2026-10-02 | 1.554522 |
| 2026-10-03 | 1.553583 |
| 2026-10-05 | 1.555319 |
| 2026-10-06 | 1.557878 |
| 2026-10-07 | 1.561038 |
| 2026-10-08 | 1.552276 |
| 2026-10-09 | 1.558844 |
| 2026-10-10 | 1.557659 |
| 2026-10-11 | 1.553045 |
| 2026-10-12 | 1.55507 |
| 2026-10-13 | 1.551069 |
| 2026-10-14 | 1.551607 |
| 2026-10-15 | 1.534038 |
| 2026-10-16 | 1.530928 |
| 2026-10-17 | 1.530626 |
| 2026-10-18 | 1.529054 |
| 2026-10-19 | 1.526626 |
| 2026-10-20 | 1.529509 |
| 2026-10-21 | 1.536745 |
| 2026-10-22 | 1.53486 |
| 2026-10-23 | 1.531011 |
| 2026-10-24 | 1.537575 |
| 2026-10-25 | 1.534372 |
| 2026-10-26 | 1.55183 |
| 2026-10-27 | 1.573037 |
| 2026-10-28 | 1.537542 |
| 2026-10-29 | 1.540974 |
| 2026-10-30 | 1.529241 |
| 2026-10-31 | 1.521241 |
High
1.6071
Low
1.1661
Average
1.3707
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/RON API questions
How do I get the ILS/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/RON rate in rates.RON.
How far back does ILS/RON historical data go?
Daily ILS/RON rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.