ILS to QAR exchange rate API
New Israeli Sheqel to Qatari Rial · quoted 2026-11-01
1.1692
▲ +20.04% over 2Y
1 ILS = 1.1692 QAR · 1 QAR = 0.85531 ILS · Get this rate via the API
1 ILS buys 1.1692 QAR as of 2026-11-01, so 1 QAR buys 0.85531 ILS. Over the last 2 years, ILS/QAR traded between 0.95460 and 1.2978, averaged 1.1100 and rose 20.04%. The API holds daily ILS/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.973953 |
| 2024-11-02 | 0.969991 |
| 2024-11-03 | 0.969403 |
| 2024-11-04 | 0.970927 |
| 2024-11-05 | 0.971516 |
| 2024-11-06 | 0.970454 |
| 2024-11-07 | 0.979134 |
| 2024-11-08 | 0.974405 |
| 2024-11-09 | 0.970702 |
| 2024-11-10 | 0.972902 |
| 2024-11-11 | 0.973329 |
| 2024-11-12 | 0.970514 |
| 2024-11-13 | 0.972735 |
| 2024-11-14 | 0.973742 |
| 2024-11-15 | 0.973124 |
| 2024-11-16 | 0.97079 |
| 2024-11-17 | 0.973698 |
| 2024-11-18 | 0.973175 |
| 2024-11-19 | 0.972051 |
| 2024-11-20 | 0.975457 |
| 2024-11-21 | 0.97515 |
| 2024-11-22 | 0.97889 |
| 2024-11-23 | 0.983224 |
| 2024-11-24 | 0.980205 |
| 2024-11-25 | 0.992435 |
| 2024-11-26 | 0.997346 |
| 2024-11-27 | 0.995555 |
| 2024-11-28 | 0.997916 |
| 2024-11-29 | 1.000903 |
| 2024-11-30 | 1.001376 |
| 2024-12-01 | 1.00169 |
| 2024-12-02 | 1.001059 |
| 2024-12-03 | 1.001614 |
| 2024-12-04 | 1.007914 |
| 2024-12-05 | 1.010126 |
| 2024-12-06 | 1.011578 |
| 2024-12-07 | 1.016102 |
| 2024-12-08 | 1.016686 |
| 2024-12-09 | 1.02174 |
| 2024-12-10 | 1.017452 |
| 2024-12-11 | 1.015411 |
| 2024-12-12 | 1.019686 |
| 2024-12-13 | 1.013514 |
| 2024-12-14 | 1.009934 |
| 2024-12-15 | 1.011633 |
| 2024-12-16 | 1.011801 |
| 2024-12-17 | 1.011089 |
| 2024-12-18 | 1.014483 |
| 2024-12-19 | 1.005068 |
| 2024-12-20 | 0.998457 |
| 2024-12-21 | 0.99606 |
| 2024-12-22 | 0.998731 |
| 2024-12-23 | 0.997167 |
| 2024-12-24 | 0.992258 |
| 2024-12-25 | 0.998165 |
| 2024-12-26 | 0.995541 |
| 2024-12-27 | 0.990079 |
| 2024-12-28 | 0.98846 |
| 2024-12-29 | 0.988125 |
| 2024-12-30 | 0.997276 |
| 2024-12-31 | 0.998177 |
| 2025-01-01 | 1.0024 |
| 2025-01-02 | 0.997145 |
| 2025-01-03 | 0.996659 |
| 2025-01-04 | 0.997408 |
| 2025-01-05 | 0.99757 |
| 2025-01-06 | 1.001204 |
| 2025-01-07 | 1.003968 |
| 2025-01-08 | 0.990556 |
| 2025-01-09 | 0.994622 |
| 2025-01-10 | 0.989906 |
| 2025-01-11 | 0.987884 |
| 2025-01-12 | 0.993946 |
| 2025-01-13 | 0.991578 |
| 2025-01-14 | 1.002872 |
| 2025-01-15 | 1.005174 |
| 2025-01-16 | 1.004245 |
| 2025-01-17 | 1.013895 |
| 2025-01-18 | 1.021536 |
| 2025-01-19 | 1.020911 |
| 2025-01-20 | 1.015036 |
| 2025-01-21 | 1.014927 |
| 2025-01-22 | 1.028421 |
| 2025-01-23 | 1.020302 |
| 2025-01-24 | 1.014183 |
| 2025-01-25 | 1.018504 |
| 2025-01-26 | 1.014767 |
| 2025-01-27 | 1.006967 |
| 2025-01-28 | 1.005498 |
| 2025-01-29 | 1.011181 |
| 2025-01-30 | 1.015825 |
| 2025-01-31 | 1.016976 |
| 2025-02-01 | 1.018475 |
| 2025-02-02 | 1.01333 |
| 2025-02-03 | 1.010958 |
| 2025-02-04 | 1.017813 |
| 2025-02-05 | 1.024967 |
| 2025-02-06 | 1.022183 |
| 2025-02-07 | 1.024416 |
| 2025-02-08 | 1.02323 |
| 2025-02-09 | 1.021829 |
| 2025-02-10 | 1.02106 |
| 2025-02-11 | 1.013248 |
| 2025-02-12 | 1.013092 |
| 2025-02-13 | 1.017695 |
| 2025-02-14 | 1.021395 |
| 2025-02-15 | 1.026336 |
| 2025-02-16 | 1.026134 |
| 2025-02-17 | 1.023704 |
| 2025-02-18 | 1.022865 |
| 2025-02-19 | 1.027146 |
| 2025-02-20 | 1.027754 |
| 2025-02-21 | 1.023692 |
| 2025-02-22 | 1.020611 |
| 2025-02-23 | 1.018776 |
| 2025-02-24 | 1.020417 |
| 2025-02-25 | 1.017037 |
| 2025-02-26 | 1.018905 |
| 2025-02-27 | 1.02561 |
| 2025-02-28 | 1.011721 |
| 2025-03-01 | 1.011343 |
| 2025-03-02 | 1.011518 |
| 2025-03-03 | 1.01267 |
| 2025-03-04 | 1.006561 |
| 2025-03-05 | 1.004546 |
| 2025-03-06 | 1.007032 |
| 2025-03-07 | 1.004562 |
| 2025-03-08 | 1.004536 |
| 2025-03-09 | 1.009091 |
| 2025-03-10 | 1.001542 |
| 2025-03-11 | 0.997982 |
| 2025-03-12 | 1.000481 |
| 2025-03-13 | 0.994932 |
| 2025-03-14 | 0.990428 |
| 2025-03-15 | 0.998068 |
| 2025-03-16 | 0.996438 |
| 2025-03-17 | 0.997835 |
| 2025-03-18 | 0.997428 |
| 2025-03-19 | 0.991379 |
| 2025-03-20 | 0.99006 |
| 2025-03-21 | 0.980379 |
| 2025-03-22 | 0.979864 |
| 2025-03-23 | 0.975026 |
| 2025-03-25 | 0.993595 |
| 2025-03-26 | 0.992376 |
| 2025-03-27 | 0.991473 |
| 2025-03-28 | 0.986473 |
| 2025-03-29 | 0.986144 |
| 2025-03-30 | 0.984088 |
| 2025-03-31 | 0.977967 |
| 2025-04-01 | 0.982371 |
| 2025-04-02 | 0.983638 |
| 2025-04-03 | 0.987147 |
| 2025-04-04 | 0.975838 |
| 2025-04-05 | 0.972386 |
| 2025-04-06 | 0.973353 |
| 2025-04-07 | 0.961832 |
| 2025-04-08 | 0.968179 |
| 2025-04-09 | 0.954596 |
| 2025-04-10 | 0.962709 |
| 2025-04-11 | 0.978265 |
| 2025-04-12 | 0.979276 |
| 2025-04-13 | 0.979289 |
| 2025-04-14 | 0.988124 |
| 2025-04-15 | 0.986179 |
| 2025-04-16 | 0.988241 |
| 2025-04-17 | 0.988015 |
| 2025-04-18 | 0.987299 |
| 2025-04-19 | 0.987427 |
| 2025-04-20 | 0.986952 |
| 2025-04-21 | 0.981915 |
| 2025-04-22 | 0.978694 |
| 2025-04-23 | 0.992869 |
| 2025-04-24 | 0.998351 |
| 2025-04-25 | 1.005239 |
| 2025-04-26 | 1.004529 |
| 2025-04-27 | 1.005443 |
| 2025-04-28 | 1.002136 |
| 2025-04-29 | 1.005067 |
| 2025-04-30 | 1.004043 |
| 2025-05-01 | 1.00566 |
| 2025-05-02 | 1.009474 |
| 2025-05-03 | 1.014553 |
| 2025-05-04 | 1.009858 |
| 2025-05-05 | 1.007331 |
| 2025-05-06 | 1.005831 |
| 2025-05-08 | 1.017143 |
| 2025-05-09 | 1.025778 |
| 2025-05-10 | 1.025274 |
| 2025-05-11 | 1.026175 |
| 2025-05-12 | 1.025698 |
| 2025-05-13 | 1.017603 |
| 2025-05-14 | 1.02519 |
| 2025-05-15 | 1.027934 |
| 2025-05-17 | 1.024079 |
| 2025-05-18 | 1.025039 |
| 2025-05-19 | 1.02497 |
| 2025-05-20 | 1.03144 |
| 2025-05-21 | 1.024576 |
| 2025-05-22 | 1.012514 |
| 2025-05-23 | 1.004999 |
| 2025-05-24 | 1.011006 |
| 2025-05-25 | 1.011099 |
| 2025-05-26 | 1.019486 |
| 2025-05-27 | 1.028433 |
| 2025-05-28 | 1.028844 |
| 2025-05-29 | 1.0377 |
| 2025-05-30 | 1.038051 |
| 2025-05-31 | 1.036044 |
| 2025-06-01 | 1.033297 |
| 2025-06-02 | 1.035659 |
| 2025-06-03 | 1.033052 |
| 2025-06-04 | 1.039009 |
| 2025-06-05 | 1.043798 |
| 2025-06-06 | 1.041395 |
| 2025-06-07 | 1.039858 |
| 2025-06-08 | 1.039351 |
| 2025-06-09 | 1.044551 |
| 2025-06-10 | 1.040741 |
| 2025-06-11 | 1.039831 |
| 2025-06-12 | 1.022289 |
| 2025-06-13 | 1.011628 |
| 2025-06-14 | 1.005525 |
| 2025-06-15 | 1.010905 |
| 2025-06-16 | 1.033621 |
| 2025-06-17 | 1.03946 |
| 2025-06-18 | 1.041163 |
| 2025-06-19 | 1.045151 |
| 2025-06-20 | 1.04721 |
| 2025-06-21 | 1.044015 |
| 2025-06-22 | 1.047579 |
| 2025-06-23 | 1.047592 |
| 2025-06-24 | 1.0708 |
| 2025-06-25 | 1.068859 |
| 2025-06-26 | 1.073233 |
| 2025-06-27 | 1.076719 |
| 2025-06-28 | 1.075715 |
| 2025-06-29 | 1.075734 |
| 2025-06-30 | 1.080239 |
| 2025-07-01 | 1.079757 |
| 2025-07-02 | 1.078685 |
| 2025-07-03 | 1.084032 |
| 2025-07-04 | 1.086414 |
| 2025-07-05 | 1.09001 |
| 2025-07-06 | 1.091879 |
| 2025-07-07 | 1.091255 |
| 2025-07-08 | 1.085055 |
| 2025-07-09 | 1.09313 |
| 2025-07-10 | 1.100885 |
| 2025-07-11 | 1.091589 |
| 2025-07-12 | 1.092197 |
| 2025-07-13 | 1.094114 |
| 2025-07-14 | 1.08271 |
| 2025-07-15 | 1.087729 |
| 2025-07-16 | 1.083937 |
| 2025-07-17 | 1.083457 |
| 2025-07-18 | 1.084025 |
| 2025-07-19 | 1.083085 |
| 2025-07-20 | 1.082166 |
| 2025-07-21 | 1.085136 |
| 2025-07-22 | 1.086335 |
| 2025-07-23 | 1.091795 |
| 2025-07-24 | 1.090071 |
| 2025-07-25 | 1.084617 |
| 2025-07-26 | 1.08526 |
| 2025-07-27 | 1.082937 |
| 2025-07-28 | 1.085063 |
| 2025-07-29 | 1.080096 |
| 2025-07-30 | 1.081092 |
| 2025-07-31 | 1.074963 |
| 2025-08-01 | 1.062928 |
| 2025-08-02 | 1.066616 |
| 2025-08-03 | 1.06691 |
| 2025-08-04 | 1.067682 |
| 2025-08-05 | 1.05517 |
| 2025-08-06 | 1.054803 |
| 2025-08-07 | 1.066552 |
| 2025-08-08 | 1.0592 |
| 2025-08-09 | 1.060055 |
| 2025-08-10 | 1.062298 |
| 2025-08-11 | 1.064923 |
| 2025-08-12 | 1.060414 |
| 2025-08-13 | 1.073781 |
| 2025-08-14 | 1.07701 |
| 2025-08-15 | 1.078573 |
| 2025-08-16 | 1.077847 |
| 2025-08-17 | 1.077144 |
| 2025-08-18 | 1.07346 |
| 2025-08-19 | 1.076709 |
| 2025-08-20 | 1.070167 |
| 2025-08-21 | 1.064444 |
| 2025-08-22 | 1.070837 |
| 2025-08-23 | 1.079979 |
| 2025-08-24 | 1.075773 |
| 2025-08-25 | 1.076674 |
| 2025-08-26 | 1.081515 |
| 2025-08-27 | 1.088797 |
| 2025-08-28 | 1.093826 |
| 2025-08-29 | 1.089393 |
| 2025-08-30 | 1.089146 |
| 2025-08-31 | 1.089672 |
| 2025-09-01 | 1.085605 |
| 2025-09-02 | 1.077774 |
| 2025-09-03 | 1.080768 |
| 2025-09-04 | 1.082225 |
| 2025-09-05 | 1.09088 |
| 2025-09-06 | 1.091124 |
| 2025-09-07 | 1.082114 |
| 2025-09-08 | 1.09408 |
| 2025-09-09 | 1.090041 |
| 2025-09-10 | 1.091953 |
| 2025-09-11 | 1.089622 |
| 2025-09-13 | 1.091575 |
| 2025-09-14 | 1.091116 |
| 2025-09-15 | 1.089222 |
| 2025-09-16 | 1.088837 |
| 2025-09-17 | 1.088514 |
| 2025-09-18 | 1.09021 |
| 2025-09-19 | 1.089882 |
| 2025-09-20 | 1.092822 |
| 2025-09-21 | 1.092732 |
| 2025-09-22 | 1.085669 |
| 2025-09-23 | 1.088649 |
| 2025-09-24 | 1.086832 |
| 2025-09-25 | 1.088245 |
| 2025-09-26 | 1.081291 |
| 2025-09-27 | 1.085479 |
| 2025-09-28 | 1.088261 |
| 2025-09-29 | 1.09572 |
| 2025-09-30 | 1.101873 |
| 2025-10-01 | 1.098606 |
| 2025-10-02 | 1.09842 |
| 2025-10-03 | 1.100024 |
| 2025-10-04 | 1.102676 |
| 2025-10-05 | 1.106609 |
| 2025-10-06 | 1.110041 |
| 2025-10-07 | 1.110786 |
| 2025-10-08 | 1.108667 |
| 2025-10-09 | 1.121538 |
| 2025-10-10 | 1.117443 |
| 2025-10-11 | 1.100428 |
| 2025-10-12 | 1.106434 |
| 2025-10-13 | 1.108334 |
| 2025-10-14 | 1.094871 |
| 2025-10-15 | 1.10622 |
| 2025-10-16 | 1.102505 |
| 2025-10-17 | 1.100954 |
| 2025-10-18 | 1.099915 |
| 2025-10-19 | 1.09849 |
| 2025-10-20 | 1.099215 |
| 2025-10-21 | 1.10676 |
| 2025-10-22 | 1.101218 |
| 2025-10-23 | 1.100037 |
| 2025-10-24 | 1.106628 |
| 2025-10-25 | 1.109774 |
| 2025-10-26 | 1.111024 |
| 2025-10-27 | 1.117518 |
| 2025-10-28 | 1.117974 |
| 2025-10-29 | 1.123118 |
| 2025-10-30 | 1.117811 |
| 2025-10-31 | 1.120194 |
| 2025-11-01 | 1.118863 |
| 2025-11-02 | 1.118087 |
| 2025-11-03 | 1.115632 |
| 2025-11-04 | 1.114086 |
| 2025-11-05 | 1.1135 |
| 2025-11-06 | 1.117949 |
| 2025-11-07 | 1.115672 |
| 2025-11-08 | 1.115876 |
| 2025-11-09 | 1.11911 |
| 2025-11-10 | 1.12598 |
| 2025-11-11 | 1.130783 |
| 2025-11-12 | 1.138582 |
| 2025-11-13 | 1.133561 |
| 2025-11-14 | 1.124097 |
| 2025-11-15 | 1.127017 |
| 2025-11-16 | 1.127456 |
| 2025-11-17 | 1.12245 |
| 2025-11-18 | 1.112689 |
| 2025-11-19 | 1.114015 |
| 2025-11-20 | 1.117655 |
| 2025-11-21 | 1.108864 |
| 2025-11-22 | 1.106997 |
| 2025-11-23 | 1.109764 |
| 2025-11-24 | 1.111232 |
| 2025-11-25 | 1.1122 |
| 2025-11-26 | 1.109246 |
| 2025-11-27 | 1.111513 |
| 2025-11-28 | 1.116569 |
| 2025-11-29 | 1.118006 |
| 2025-11-30 | 1.117858 |
| 2025-12-01 | 1.115036 |
| 2025-12-02 | 1.118592 |
| 2025-12-03 | 1.128031 |
| 2025-12-04 | 1.124761 |
| 2025-12-05 | 1.126376 |
| 2025-12-06 | 1.124985 |
| 2025-12-07 | 1.124679 |
| 2025-12-08 | 1.134883 |
| 2025-12-09 | 1.132736 |
| 2025-12-11 | 1.13308 |
| 2025-12-12 | 1.13557 |
| 2025-12-13 | 1.130605 |
| 2025-12-14 | 1.133324 |
| 2025-12-15 | 1.133509 |
| 2025-12-16 | 1.129265 |
| 2025-12-17 | 1.129203 |
| 2025-12-18 | 1.131399 |
| 2025-12-19 | 1.132706 |
| 2025-12-20 | 1.135107 |
| 2025-12-21 | 1.136757 |
| 2025-12-22 | 1.136472 |
| 2025-12-23 | 1.13829 |
| 2025-12-24 | 1.143698 |
| 2025-12-25 | 1.142221 |
| 2025-12-26 | 1.14056 |
| 2025-12-27 | 1.139955 |
| 2025-12-28 | 1.142849 |
| 2025-12-29 | 1.138897 |
| 2025-12-30 | 1.143194 |
| 2025-12-31 | 1.141416 |
| 2026-01-01 | 1.145566 |
| 2026-01-02 | 1.146462 |
| 2026-01-03 | 1.142634 |
| 2026-01-04 | 1.142418 |
| 2026-01-05 | 1.152156 |
| 2026-01-06 | 1.150938 |
| 2026-01-07 | 1.145891 |
| 2026-01-08 | 1.148474 |
| 2026-01-09 | 1.153269 |
| 2026-01-10 | 1.155868 |
| 2026-01-11 | 1.159024 |
| 2026-01-12 | 1.154389 |
| 2026-01-13 | 1.155212 |
| 2026-01-14 | 1.151466 |
| 2026-01-15 | 1.153338 |
| 2026-01-16 | 1.155351 |
| 2026-01-17 | 1.157703 |
| 2026-01-18 | 1.156728 |
| 2026-01-19 | 1.151709 |
| 2026-01-20 | 1.148937 |
| 2026-01-21 | 1.147575 |
| 2026-01-22 | 1.159325 |
| 2026-01-23 | 1.158603 |
| 2026-01-24 | 1.160695 |
| 2026-01-25 | 1.161501 |
| 2026-01-26 | 1.160705 |
| 2026-01-27 | 1.173175 |
| 2026-01-28 | 1.17725 |
| 2026-01-29 | 1.182795 |
| 2026-01-30 | 1.178976 |
| 2026-01-31 | 1.170522 |
| 2026-02-01 | 1.174129 |
| 2026-02-02 | 1.173107 |
| 2026-02-03 | 1.179484 |
| 2026-02-04 | 1.179472 |
| 2026-02-05 | 1.1685 |
| 2026-02-06 | 1.162914 |
| 2026-02-07 | 1.166468 |
| 2026-02-08 | 1.171214 |
| 2026-02-09 | 1.175137 |
| 2026-02-10 | 1.179549 |
| 2026-02-11 | 1.183341 |
| 2026-02-12 | 1.193462 |
| 2026-02-13 | 1.178141 |
| 2026-02-14 | 1.178115 |
| 2026-02-15 | 1.177624 |
| 2026-02-16 | 1.179215 |
| 2026-02-17 | 1.172294 |
| 2026-02-18 | 1.172421 |
| 2026-02-19 | 1.159752 |
| 2026-02-20 | 1.164447 |
| 2026-02-21 | 1.167343 |
| 2026-02-22 | 1.171611 |
| 2026-02-23 | 1.166574 |
| 2026-02-24 | 1.168232 |
| 2026-02-25 | 1.175815 |
| 2026-02-26 | 1.170467 |
| 2026-02-27 | 1.158007 |
| 2026-02-28 | 1.160936 |
| 2026-03-01 | 1.159875 |
| 2026-03-02 | 1.180633 |
| 2026-03-03 | 1.175291 |
| 2026-03-04 | 1.183167 |
| 2026-03-05 | 1.184348 |
| 2026-03-06 | 1.176922 |
| 2026-03-07 | 1.176908 |
| 2026-03-08 | 1.175477 |
| 2026-03-09 | 1.170029 |
| 2026-03-10 | 1.178245 |
| 2026-03-11 | 1.171651 |
| 2026-03-12 | 1.169089 |
| 2026-03-13 | 1.164134 |
| 2026-03-14 | 1.157128 |
| 2026-03-15 | 1.15839 |
| 2026-03-16 | 1.167036 |
| 2026-03-17 | 1.174624 |
| 2026-03-18 | 1.173206 |
| 2026-03-19 | 1.161762 |
| 2026-03-20 | 1.171985 |
| 2026-03-21 | 1.170832 |
| 2026-03-22 | 1.163377 |
| 2026-03-23 | 1.168556 |
| 2026-03-24 | 1.165727 |
| 2026-03-25 | 1.166055 |
| 2026-03-26 | 1.163521 |
| 2026-03-27 | 1.153951 |
| 2026-03-28 | 1.164337 |
| 2026-03-29 | 1.155364 |
| 2026-03-30 | 1.152262 |
| 2026-03-31 | 1.150432 |
| 2026-04-01 | 1.162896 |
| 2026-04-02 | 1.154339 |
| 2026-04-03 | 1.162151 |
| 2026-04-04 | 1.162967 |
| 2026-04-05 | 1.159929 |
| 2026-04-06 | 1.158133 |
| 2026-04-07 | 1.156939 |
| 2026-04-08 | 1.183081 |
| 2026-04-09 | 1.18247 |
| 2026-04-10 | 1.195762 |
| 2026-04-11 | 1.201643 |
| 2026-04-12 | 1.193263 |
| 2026-04-13 | 1.188496 |
| 2026-04-14 | 1.208811 |
| 2026-04-15 | 1.213945 |
| 2026-04-16 | 1.215151 |
| 2026-04-17 | 1.219948 |
| 2026-04-18 | 1.231856 |
| 2026-04-19 | 1.226286 |
| 2026-04-20 | 1.221102 |
| 2026-04-21 | 1.217415 |
| 2026-04-22 | 1.214785 |
| 2026-04-23 | 1.221019 |
| 2026-04-24 | 1.223383 |
| 2026-04-25 | 1.220844 |
| 2026-04-26 | 1.216665 |
| 2026-04-27 | 1.221803 |
| 2026-04-28 | 1.225653 |
| 2026-04-29 | 1.230606 |
| 2026-04-30 | 1.233935 |
| 2026-05-01 | 1.236768 |
| 2026-05-02 | 1.237674 |
| 2026-05-03 | 1.235079 |
| 2026-05-04 | 1.230238 |
| 2026-05-05 | 1.23774 |
| 2026-05-06 | 1.254884 |
| 2026-05-07 | 1.253272 |
| 2026-05-08 | 1.258807 |
| 2026-05-09 | 1.254737 |
| 2026-05-10 | 1.255224 |
| 2026-05-11 | 1.253839 |
| 2026-05-12 | 1.25066 |
| 2026-05-14 | 1.252876 |
| 2026-05-15 | 1.247605 |
| 2026-05-16 | 1.246591 |
| 2026-05-17 | 1.245942 |
| 2026-05-18 | 1.25638 |
| 2026-05-19 | 1.248024 |
| 2026-05-20 | 1.245178 |
| 2026-05-21 | 1.248347 |
| 2026-05-23 | 1.259212 |
| 2026-05-24 | 1.257468 |
| 2026-05-25 | 1.2596 |
| 2026-05-26 | 1.274 |
| 2026-05-27 | 1.283518 |
| 2026-05-28 | 1.28314 |
| 2026-05-29 | 1.296865 |
| 2026-05-30 | 1.297813 |
| 2026-05-31 | 1.295472 |
| 2026-06-01 | 1.292855 |
| 2026-06-02 | 1.282278 |
| 2026-06-03 | 1.269976 |
| 2026-06-04 | 1.258789 |
| 2026-06-05 | 1.250173 |
| 2026-06-06 | 1.228398 |
| 2026-06-09 | 1.236192 |
| 2026-06-10 | 1.222124 |
| 2026-06-11 | 1.230181 |
| 2026-06-12 | 1.246267 |
| 2026-06-13 | 1.246961 |
| 2026-06-14 | 1.243867 |
| 2026-06-15 | 1.250317 |
| 2026-06-16 | 1.250027 |
| 2026-06-17 | 1.24627 |
| 2026-06-18 | 1.236676 |
| 2026-06-19 | 1.2288 |
| 2026-06-20 | 1.230762 |
| 2026-06-21 | 1.228877 |
| 2026-06-22 | 1.226285 |
| 2026-06-23 | 1.214577 |
| 2026-06-24 | 1.219535 |
| 2026-06-25 | 1.223147 |
| 2026-06-26 | 1.214185 |
| 2026-06-27 | 1.212545 |
| 2026-06-28 | 1.211454 |
| 2026-06-29 | 1.223199 |
| 2026-06-30 | 1.221517 |
| 2026-07-01 | 1.222245 |
| 2026-07-02 | 1.214669 |
| 2026-07-03 | 1.213792 |
| 2026-07-04 | 1.2139 |
| 2026-07-05 | 1.214673 |
| 2026-07-06 | 1.207374 |
| 2026-07-07 | 1.202882 |
| 2026-07-08 | 1.196269 |
| 2026-07-09 | 1.20344 |
| 2026-07-10 | 1.210579 |
| 2026-07-11 | 1.209095 |
| 2026-07-12 | 1.208044 |
| 2026-07-13 | 1.203048 |
| 2026-07-14 | 1.207756 |
| 2026-07-15 | 1.213049 |
| 2026-07-16 | 1.209886 |
| 2026-07-17 | 1.194598 |
| 2026-07-18 | 1.198534 |
| 2026-07-19 | 1.1992 |
| 2026-07-20 | 1.194858 |
| 2026-07-21 | 1.19361 |
| 2026-07-22 | 1.188129 |
| 2026-07-23 | 1.184632 |
| 2026-07-24 | 1.191857 |
| 2026-07-25 | 1.191659 |
| 2026-07-26 | 1.192028 |
| 2026-07-27 | 1.198426 |
| 2026-07-28 | 1.190775 |
| 2026-07-29 | 1.188682 |
| 2026-07-30 | 1.185846 |
| 2026-07-31 | 1.190562 |
| 2026-08-01 | 1.18906 |
| 2026-08-02 | 1.194982 |
| 2026-08-03 | 1.193027 |
| 2026-08-04 | 1.202714 |
| 2026-08-05 | 1.212983 |
| 2026-08-06 | 1.208169 |
| 2026-08-07 | 1.212177 |
| 2026-08-08 | 1.212606 |
| 2026-08-09 | 1.211695 |
| 2026-08-10 | 1.213123 |
| 2026-08-11 | 1.213648 |
| 2026-08-12 | 1.217587 |
| 2026-08-13 | 1.221061 |
| 2026-08-14 | 1.234066 |
| 2026-08-15 | 1.231684 |
| 2026-08-16 | 1.231024 |
| 2026-08-17 | 1.23337 |
| 2026-08-18 | 1.216591 |
| 2026-08-20 | 1.216562 |
| 2026-08-21 | 1.219588 |
| 2026-08-22 | 1.218637 |
| 2026-08-23 | 1.217941 |
| 2026-08-24 | 1.216497 |
| 2026-08-25 | 1.220484 |
| 2026-08-26 | 1.223856 |
| 2026-08-27 | 1.223878 |
| 2026-08-28 | 1.224445 |
| 2026-08-29 | 1.215921 |
| 2026-08-30 | 1.220715 |
| 2026-08-31 | 1.218271 |
| 2026-09-01 | 1.207499 |
| 2026-09-02 | 1.201914 |
| 2026-09-03 | 1.205583 |
| 2026-09-04 | 1.210278 |
| 2026-09-05 | 1.208312 |
| 2026-09-06 | 1.209531 |
| 2026-09-07 | 1.208999 |
| 2026-09-08 | 1.208581 |
| 2026-09-09 | 1.205607 |
| 2026-09-10 | 1.201268 |
| 2026-09-11 | 1.195288 |
| 2026-09-12 | 1.202427 |
| 2026-09-13 | 1.205243 |
| 2026-09-14 | 1.192107 |
| 2026-09-15 | 1.196875 |
| 2026-09-16 | 1.200843 |
| 2026-09-17 | 1.200024 |
| 2026-09-18 | 1.199824 |
| 2026-09-19 | 1.198507 |
| 2026-09-20 | 1.199743 |
| 2026-09-21 | 1.208704 |
| 2026-09-22 | 1.206178 |
| 2026-09-23 | 1.206846 |
| 2026-09-24 | 1.194143 |
| 2026-09-25 | 1.19983 |
| 2026-09-26 | 1.194908 |
| 2026-09-27 | 1.195577 |
| 2026-09-28 | 1.188268 |
| 2026-09-30 | 1.18427 |
| 2026-10-02 | 1.187485 |
| 2026-10-03 | 1.192419 |
| 2026-10-05 | 1.188649 |
| 2026-10-06 | 1.194222 |
| 2026-10-07 | 1.186476 |
| 2026-10-08 | 1.182844 |
| 2026-10-09 | 1.190596 |
| 2026-10-10 | 1.188344 |
| 2026-10-11 | 1.186115 |
| 2026-10-12 | 1.185863 |
| 2026-10-13 | 1.183709 |
| 2026-10-14 | 1.183108 |
| 2026-10-15 | 1.173376 |
| 2026-10-16 | 1.176294 |
| 2026-10-17 | 1.176266 |
| 2026-10-18 | 1.17444 |
| 2026-10-19 | 1.17108 |
| 2026-10-20 | 1.171279 |
| 2026-10-21 | 1.177554 |
| 2026-10-22 | 1.171209 |
| 2026-10-23 | 1.166104 |
| 2026-10-24 | 1.172136 |
| 2026-10-25 | 1.169683 |
| 2026-10-26 | 1.181853 |
| 2026-10-27 | 1.1936 |
| 2026-10-28 | 1.164453 |
| 2026-10-29 | 1.168201 |
| 2026-10-30 | 1.16355 |
| 2026-10-31 | 1.157577 |
| 2026-11-01 | 1.169163 |
High
1.2978
Low
0.95460
Average
1.1100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/QAR API questions
How do I get the ILS/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/QAR rate in rates.QAR.
How far back does ILS/QAR historical data go?
Daily ILS/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.