ILS to PYG exchange rate API
New Israeli Sheqel to Guarani · quoted 2026-10-31
1864.86
▼ +13.38% over 2Y
1 ILS = 1864.86 PYG · 1 PYG = 0.000536 ILS · Get this rate via the API
1 ILS buys 1864.86 PYG as of 2026-10-31, so 1 PYG buys 0.000536 ILS. Over the last 2 years, ILS/PYG traded between 1837.40 and 2410.23, averaged 2127.00 and fell 13.38%. The API holds daily ILS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2152.931574 |
| 2024-11-01 | 2142.004741 |
| 2024-11-02 | 2133.486284 |
| 2024-11-03 | 2099.127386 |
| 2024-11-04 | 2106.356648 |
| 2024-11-05 | 2105.734678 |
| 2024-11-06 | 2103.62645 |
| 2024-11-07 | 2119.734956 |
| 2024-11-08 | 2077.643721 |
| 2024-11-09 | 2072.131621 |
| 2024-11-10 | 2091.84914 |
| 2024-11-11 | 2092.016712 |
| 2024-11-12 | 2095.68664 |
| 2024-11-13 | 2096.215738 |
| 2024-11-14 | 2098.134694 |
| 2024-11-15 | 2097.135472 |
| 2024-11-16 | 2083.287207 |
| 2024-11-17 | 2090.315809 |
| 2024-11-18 | 2089.866544 |
| 2024-11-19 | 2087.336917 |
| 2024-11-20 | 2090.872376 |
| 2024-11-21 | 2090.347189 |
| 2024-11-22 | 2098.149315 |
| 2024-11-23 | 2109.385157 |
| 2024-11-24 | 2104.761497 |
| 2024-11-25 | 2131.679705 |
| 2024-11-26 | 2143.547155 |
| 2024-11-27 | 2136.284415 |
| 2024-11-28 | 2139.634829 |
| 2024-11-29 | 2145.682912 |
| 2024-11-30 | 2145.488181 |
| 2024-12-01 | 2151.738985 |
| 2024-12-02 | 2145.840715 |
| 2024-12-03 | 2146.281477 |
| 2024-12-04 | 2162.06268 |
| 2024-12-05 | 2165.313506 |
| 2024-12-06 | 2170.637623 |
| 2024-12-07 | 2181.501702 |
| 2024-12-08 | 2196.759859 |
| 2024-12-09 | 2199.066002 |
| 2024-12-10 | 2190.133521 |
| 2024-12-11 | 2183.110611 |
| 2024-12-12 | 2193.675447 |
| 2024-12-13 | 2179.762228 |
| 2024-12-14 | 2170.959011 |
| 2024-12-15 | 2184.986034 |
| 2024-12-16 | 2172.050688 |
| 2024-12-17 | 2167.6787 |
| 2024-12-18 | 2176.570418 |
| 2024-12-19 | 2157.932957 |
| 2024-12-20 | 2142.328838 |
| 2024-12-21 | 2137.506996 |
| 2024-12-22 | 2145.247802 |
| 2024-12-23 | 2138.422706 |
| 2024-12-24 | 2130.100568 |
| 2024-12-25 | 2135.778401 |
| 2024-12-26 | 2125.329906 |
| 2024-12-27 | 2117.560358 |
| 2024-12-28 | 2113.208498 |
| 2024-12-29 | 2122.606842 |
| 2024-12-30 | 2132.360871 |
| 2024-12-31 | 2139.249186 |
| 2025-01-01 | 2151.433374 |
| 2025-01-02 | 2140.311341 |
| 2025-01-03 | 2136.425021 |
| 2025-01-04 | 2141.487952 |
| 2025-01-05 | 2159.202908 |
| 2025-01-06 | 2149.287254 |
| 2025-01-07 | 2155.798579 |
| 2025-01-08 | 2127.913526 |
| 2025-01-09 | 2142.99582 |
| 2025-01-10 | 2142.755277 |
| 2025-01-11 | 2141.364017 |
| 2025-01-12 | 2152.178249 |
| 2025-01-13 | 2149.674431 |
| 2025-01-14 | 2175.556845 |
| 2025-01-15 | 2175.579004 |
| 2025-01-16 | 2171.951776 |
| 2025-01-17 | 2192.115981 |
| 2025-01-18 | 2210.992503 |
| 2025-01-19 | 2222.465485 |
| 2025-01-20 | 2197.352436 |
| 2025-01-21 | 2199.721297 |
| 2025-01-22 | 2226.632747 |
| 2025-01-23 | 2208.718098 |
| 2025-01-24 | 2197.778335 |
| 2025-01-25 | 2209.47499 |
| 2025-01-26 | 2212.803768 |
| 2025-01-27 | 2183.68274 |
| 2025-01-28 | 2184.587512 |
| 2025-01-29 | 2200.873554 |
| 2025-01-30 | 2209.242884 |
| 2025-01-31 | 2212.372054 |
| 2025-02-01 | 2206.832883 |
| 2025-02-02 | 2206.986066 |
| 2025-02-03 | 2191.772091 |
| 2025-02-04 | 2207.09513 |
| 2025-02-05 | 2221.829425 |
| 2025-02-06 | 2217.157429 |
| 2025-02-07 | 2220.0879 |
| 2025-02-08 | 2209.757883 |
| 2025-02-09 | 2223.896771 |
| 2025-02-10 | 2216.023637 |
| 2025-02-11 | 2206.399333 |
| 2025-02-12 | 2206.331289 |
| 2025-02-13 | 2217.790451 |
| 2025-02-14 | 2214.466964 |
| 2025-02-15 | 2218.797468 |
| 2025-02-16 | 2236.159442 |
| 2025-02-17 | 2211.088279 |
| 2025-02-18 | 2208.027545 |
| 2025-02-19 | 2218.138342 |
| 2025-02-20 | 2226.647515 |
| 2025-02-21 | 2220.195952 |
| 2025-02-22 | 2211.94868 |
| 2025-02-23 | 2219.165026 |
| 2025-02-24 | 2213.415865 |
| 2025-02-25 | 2202.924714 |
| 2025-02-26 | 2212.073202 |
| 2025-02-27 | 2221.97137 |
| 2025-02-28 | 2192.552504 |
| 2025-03-01 | 2193.151562 |
| 2025-03-02 | 2206.530185 |
| 2025-03-03 | 2193.954698 |
| 2025-03-04 | 2188.911386 |
| 2025-03-05 | 2186.013912 |
| 2025-03-06 | 2188.603706 |
| 2025-03-07 | 2185.119801 |
| 2025-03-08 | 2183.372098 |
| 2025-03-09 | 2191.714788 |
| 2025-03-10 | 2183.447055 |
| 2025-03-11 | 2174.884188 |
| 2025-03-12 | 2178.392111 |
| 2025-03-13 | 2165.424938 |
| 2025-03-14 | 2156.16869 |
| 2025-03-15 | 2174.47485 |
| 2025-03-16 | 2171.719815 |
| 2025-03-17 | 2172.955045 |
| 2025-03-18 | 2177.629235 |
| 2025-03-19 | 2164.15316 |
| 2025-03-20 | 2160.958747 |
| 2025-03-21 | 2142.705776 |
| 2025-03-22 | 2143.262455 |
| 2025-03-23 | 2138.67793 |
| 2025-03-25 | 2177.566573 |
| 2025-03-26 | 2176.673459 |
| 2025-03-27 | 2176.233345 |
| 2025-03-28 | 2166.020081 |
| 2025-03-29 | 2166.432047 |
| 2025-03-30 | 2161.563277 |
| 2025-03-31 | 2147.37635 |
| 2025-04-01 | 2141.451417 |
| 2025-04-02 | 2145.386476 |
| 2025-04-03 | 2154.285046 |
| 2025-04-04 | 2129.847696 |
| 2025-04-05 | 2137.934327 |
| 2025-04-06 | 2153.68737 |
| 2025-04-07 | 2111.878122 |
| 2025-04-08 | 2136.297352 |
| 2025-04-09 | 2101.615563 |
| 2025-04-10 | 2119.594889 |
| 2025-04-11 | 2155.199941 |
| 2025-04-12 | 2153.675822 |
| 2025-04-13 | 2156.006707 |
| 2025-04-14 | 2170.592257 |
| 2025-04-15 | 2164.387725 |
| 2025-04-16 | 2168.156434 |
| 2025-04-17 | 2169.554124 |
| 2025-04-18 | 2168.645727 |
| 2025-04-19 | 2168.659823 |
| 2025-04-20 | 2181.610658 |
| 2025-04-21 | 2159.48825 |
| 2025-04-22 | 2151.284003 |
| 2025-04-23 | 2182.764848 |
| 2025-04-24 | 2194.455299 |
| 2025-04-25 | 2212.801813 |
| 2025-04-26 | 2209.111159 |
| 2025-04-27 | 2212.729555 |
| 2025-04-28 | 2201.129668 |
| 2025-04-29 | 2206.002182 |
| 2025-04-30 | 2209.565985 |
| 2025-05-01 | 2210.845968 |
| 2025-05-02 | 2220.629849 |
| 2025-05-03 | 2229.844039 |
| 2025-05-04 | 2222.98544 |
| 2025-05-05 | 2220.192631 |
| 2025-05-06 | 2216.902301 |
| 2025-05-08 | 2239.975232 |
| 2025-05-09 | 2260.391226 |
| 2025-05-10 | 2257.434361 |
| 2025-05-11 | 2258.563516 |
| 2025-05-12 | 2252.87581 |
| 2025-05-13 | 2235.294848 |
| 2025-05-14 | 2249.035967 |
| 2025-05-15 | 2253.750025 |
| 2025-05-17 | 2248.199334 |
| 2025-05-18 | 2253.721286 |
| 2025-05-19 | 2252.353244 |
| 2025-05-20 | 2268.189593 |
| 2025-05-21 | 2243.204443 |
| 2025-05-22 | 2221.525035 |
| 2025-05-23 | 2203.52996 |
| 2025-05-24 | 2219.702581 |
| 2025-05-25 | 2222.348617 |
| 2025-05-26 | 2226.024825 |
| 2025-05-27 | 2252.726769 |
| 2025-05-28 | 2259.551773 |
| 2025-05-29 | 2274.340528 |
| 2025-05-30 | 2279.422983 |
| 2025-05-31 | 2266.306294 |
| 2025-06-01 | 2269.940686 |
| 2025-06-02 | 2265.282231 |
| 2025-06-03 | 2265.41471 |
| 2025-06-04 | 2284.486912 |
| 2025-06-05 | 2290.445171 |
| 2025-06-06 | 2286.708401 |
| 2025-06-07 | 2284.102827 |
| 2025-06-08 | 2282.776013 |
| 2025-06-09 | 2295.036388 |
| 2025-06-10 | 2281.586422 |
| 2025-06-11 | 2276.924333 |
| 2025-06-12 | 2241.615063 |
| 2025-06-13 | 2220.510381 |
| 2025-06-14 | 2207.440939 |
| 2025-06-15 | 2220.007609 |
| 2025-06-16 | 2258.591594 |
| 2025-06-17 | 2274.348536 |
| 2025-06-18 | 2282.016817 |
| 2025-06-19 | 2292.510894 |
| 2025-06-20 | 2295.02581 |
| 2025-06-21 | 2289.555693 |
| 2025-06-22 | 2302.42947 |
| 2025-06-23 | 2299.604687 |
| 2025-06-24 | 2349.568807 |
| 2025-06-25 | 2345.112518 |
| 2025-06-26 | 2354.183219 |
| 2025-06-27 | 2362.324548 |
| 2025-06-28 | 2354.570721 |
| 2025-06-29 | 2346.623706 |
| 2025-06-30 | 2363.824553 |
| 2025-07-01 | 2361.689507 |
| 2025-07-02 | 2360.578739 |
| 2025-07-03 | 2367.591704 |
| 2025-07-04 | 2382.265272 |
| 2025-07-05 | 2387.033171 |
| 2025-07-06 | 2392.383329 |
| 2025-07-07 | 2390.450252 |
| 2025-07-08 | 2371.614475 |
| 2025-07-09 | 2392.216109 |
| 2025-07-10 | 2410.233433 |
| 2025-07-11 | 2387.923253 |
| 2025-07-12 | 2324.196947 |
| 2025-07-13 | 2296.07534 |
| 2025-07-14 | 2347.446068 |
| 2025-07-15 | 2314.388975 |
| 2025-07-16 | 2311.685249 |
| 2025-07-17 | 2292.974187 |
| 2025-07-18 | 2303.889424 |
| 2025-07-19 | 2306.14121 |
| 2025-07-20 | 2267.76567 |
| 2025-07-21 | 2306.141564 |
| 2025-07-22 | 2306.679968 |
| 2025-07-23 | 2324.044098 |
| 2025-07-24 | 2307.882143 |
| 2025-07-25 | 2313.625071 |
| 2025-07-26 | 2231.925837 |
| 2025-07-27 | 2218.518896 |
| 2025-07-28 | 2298.560371 |
| 2025-07-29 | 2255.386722 |
| 2025-07-30 | 2260.253929 |
| 2025-07-31 | 2243.375461 |
| 2025-08-01 | 2221.186255 |
| 2025-08-02 | 2192.638461 |
| 2025-08-03 | 2185.528891 |
| 2025-08-04 | 2276.85735 |
| 2025-08-05 | 2146.863904 |
| 2025-08-06 | 2140.323627 |
| 2025-08-07 | 2165.784079 |
| 2025-08-08 | 2154.647634 |
| 2025-08-09 | 2176.373902 |
| 2025-08-10 | 2181.326268 |
| 2025-08-11 | 2190.800585 |
| 2025-08-12 | 2187.496874 |
| 2025-08-13 | 2212.429989 |
| 2025-08-14 | 2219.058786 |
| 2025-08-15 | 2223.477023 |
| 2025-08-16 | 2222.3381 |
| 2025-08-17 | 2224.033746 |
| 2025-08-18 | 2205.852949 |
| 2025-08-19 | 2197.911789 |
| 2025-08-20 | 2172.210682 |
| 2025-08-21 | 2114.574181 |
| 2025-08-22 | 2130.658318 |
| 2025-08-23 | 2148.987894 |
| 2025-08-24 | 2143.251671 |
| 2025-08-25 | 2142.954866 |
| 2025-08-26 | 2159.443642 |
| 2025-08-27 | 2167.005497 |
| 2025-08-28 | 2173.674203 |
| 2025-08-29 | 2165.859797 |
| 2025-08-30 | 2165.790243 |
| 2025-08-31 | 2168.097364 |
| 2025-09-01 | 2151.032592 |
| 2025-09-02 | 2139.351772 |
| 2025-09-03 | 2142.639085 |
| 2025-09-04 | 2144.992762 |
| 2025-09-05 | 2162.566277 |
| 2025-09-06 | 2163.296535 |
| 2025-09-07 | 2144.187335 |
| 2025-09-08 | 2162.194013 |
| 2025-09-09 | 2151.584624 |
| 2025-09-10 | 2157.075078 |
| 2025-09-11 | 2146.757957 |
| 2025-09-13 | 2148.216438 |
| 2025-09-14 | 2143.786013 |
| 2025-09-15 | 2138.970601 |
| 2025-09-16 | 2136.841492 |
| 2025-09-17 | 2123.516273 |
| 2025-09-18 | 2136.890154 |
| 2025-09-19 | 2131.419667 |
| 2025-09-20 | 2134.040461 |
| 2025-09-21 | 2137.510892 |
| 2025-09-22 | 2129.015006 |
| 2025-09-23 | 2128.626779 |
| 2025-09-24 | 2123.516387 |
| 2025-09-25 | 2123.878579 |
| 2025-09-26 | 2118.7123 |
| 2025-09-27 | 2113.81936 |
| 2025-09-28 | 2114.203329 |
| 2025-09-29 | 2122.10799 |
| 2025-09-30 | 2144.598808 |
| 2025-10-01 | 2139.016594 |
| 2025-10-02 | 2137.267137 |
| 2025-10-03 | 2141.167883 |
| 2025-10-04 | 2144.876984 |
| 2025-10-05 | 2154.704293 |
| 2025-10-06 | 2147.907011 |
| 2025-10-07 | 2132.785472 |
| 2025-10-08 | 2132.641765 |
| 2025-10-09 | 2153.530067 |
| 2025-10-10 | 2153.149058 |
| 2025-10-11 | 2117.724544 |
| 2025-10-12 | 2127.273428 |
| 2025-10-13 | 2126.397434 |
| 2025-10-14 | 2120.002299 |
| 2025-10-15 | 2133.219938 |
| 2025-10-16 | 2134.67048 |
| 2025-10-17 | 2129.574899 |
| 2025-10-18 | 2128.176141 |
| 2025-10-19 | 2125.192613 |
| 2025-10-20 | 2129.158506 |
| 2025-10-21 | 2151.337996 |
| 2025-10-22 | 2146.339868 |
| 2025-10-23 | 2139.632127 |
| 2025-10-24 | 2148.443391 |
| 2025-10-25 | 2153.459412 |
| 2025-10-26 | 2159.506009 |
| 2025-10-27 | 2169.700144 |
| 2025-10-28 | 2175.196124 |
| 2025-10-29 | 2187.348666 |
| 2025-10-30 | 2179.897101 |
| 2025-10-31 | 2181.548796 |
| 2025-11-01 | 2178.199983 |
| 2025-11-02 | 2177.191342 |
| 2025-11-03 | 2174.34479 |
| 2025-11-04 | 2171.652169 |
| 2025-11-05 | 2168.426295 |
| 2025-11-06 | 2175.92913 |
| 2025-11-07 | 2171.860007 |
| 2025-11-08 | 2168.210222 |
| 2025-11-09 | 2176.810768 |
| 2025-11-10 | 2187.193301 |
| 2025-11-11 | 2199.527692 |
| 2025-11-12 | 2209.282539 |
| 2025-11-13 | 2200.315216 |
| 2025-11-14 | 2178.167449 |
| 2025-11-15 | 2182.102627 |
| 2025-11-16 | 2183.275666 |
| 2025-11-17 | 2173.257532 |
| 2025-11-18 | 2152.477933 |
| 2025-11-19 | 2153.099615 |
| 2025-11-20 | 2162.076155 |
| 2025-11-21 | 2142.203426 |
| 2025-11-22 | 2134.026378 |
| 2025-11-23 | 2143.534031 |
| 2025-11-24 | 2142.095368 |
| 2025-11-25 | 2142.137051 |
| 2025-11-26 | 2126.654158 |
| 2025-11-27 | 2135.292943 |
| 2025-11-28 | 2142.144059 |
| 2025-11-29 | 2142.338664 |
| 2025-11-30 | 2146.486817 |
| 2025-12-01 | 2135.359227 |
| 2025-12-02 | 2150.740806 |
| 2025-12-03 | 2170.100332 |
| 2025-12-04 | 2159.466285 |
| 2025-12-05 | 2151.011319 |
| 2025-12-06 | 2146.632958 |
| 2025-12-07 | 2147.435824 |
| 2025-12-08 | 2165.71014 |
| 2025-12-09 | 2141.151791 |
| 2025-12-11 | 2158.944942 |
| 2025-12-12 | 2139.914536 |
| 2025-12-13 | 2127.265892 |
| 2025-12-14 | 2153.413591 |
| 2025-12-15 | 2122.227146 |
| 2025-12-16 | 2087.87991 |
| 2025-12-17 | 2086.76411 |
| 2025-12-18 | 2087.276982 |
| 2025-12-19 | 2081.043521 |
| 2025-12-20 | 2091.050288 |
| 2025-12-21 | 2095.453375 |
| 2025-12-22 | 2092.237711 |
| 2025-12-23 | 2108.172016 |
| 2025-12-24 | 2118.190114 |
| 2025-12-25 | 2129.80374 |
| 2025-12-26 | 2126.573493 |
| 2025-12-27 | 2127.36195 |
| 2025-12-28 | 2126.190611 |
| 2025-12-29 | 2123.972332 |
| 2025-12-30 | 2127.258883 |
| 2025-12-31 | 2122.438133 |
| 2026-01-01 | 2124.038415 |
| 2026-01-02 | 2097.411844 |
| 2026-01-03 | 2057.511144 |
| 2026-01-04 | 2065.536433 |
| 2026-01-05 | 2079.944793 |
| 2026-01-06 | 2080.089679 |
| 2026-01-07 | 2068.959539 |
| 2026-01-08 | 2076.594332 |
| 2026-01-09 | 2080.94053 |
| 2026-01-10 | 2089.215286 |
| 2026-01-11 | 2098.260021 |
| 2026-01-12 | 2096.295101 |
| 2026-01-13 | 2101.809192 |
| 2026-01-14 | 2095.529738 |
| 2026-01-15 | 2098.955036 |
| 2026-01-16 | 2129.19925 |
| 2026-01-17 | 2153.826873 |
| 2026-01-18 | 2149.906613 |
| 2026-01-19 | 2158.587087 |
| 2026-01-20 | 2099.907511 |
| 2026-01-21 | 2104.844931 |
| 2026-01-22 | 2130.418016 |
| 2026-01-23 | 2132.563351 |
| 2026-01-24 | 2131.756643 |
| 2026-01-25 | 2132.028711 |
| 2026-01-26 | 2132.987201 |
| 2026-01-27 | 2145.741785 |
| 2026-01-28 | 2151.815007 |
| 2026-01-29 | 2181.177026 |
| 2026-01-30 | 2174.492132 |
| 2026-01-31 | 2156.626799 |
| 2026-02-01 | 2161.085589 |
| 2026-02-02 | 2169.00894 |
| 2026-02-03 | 2170.24767 |
| 2026-02-04 | 2150.623426 |
| 2026-02-05 | 2128.051997 |
| 2026-02-06 | 2109.398198 |
| 2026-02-07 | 2112.669097 |
| 2026-02-08 | 2127.210572 |
| 2026-02-09 | 2127.603959 |
| 2026-02-10 | 2127.279307 |
| 2026-02-11 | 2142.433122 |
| 2026-02-12 | 2161.730706 |
| 2026-02-13 | 2132.690479 |
| 2026-02-14 | 2124.086826 |
| 2026-02-15 | 2120.047919 |
| 2026-02-16 | 2124.783146 |
| 2026-02-17 | 2106.542638 |
| 2026-02-18 | 2102.875909 |
| 2026-02-19 | 2087.711334 |
| 2026-02-20 | 2076.820273 |
| 2026-02-21 | 2073.48834 |
| 2026-02-22 | 2076.67236 |
| 2026-02-23 | 2061.554213 |
| 2026-02-24 | 2072.22877 |
| 2026-02-25 | 2083.92183 |
| 2026-02-26 | 2062.608778 |
| 2026-02-27 | 2051.397903 |
| 2026-02-28 | 2052.988272 |
| 2026-03-01 | 2052.401488 |
| 2026-03-02 | 2090.756411 |
| 2026-03-03 | 2090.181304 |
| 2026-03-04 | 2099.407836 |
| 2026-03-05 | 2118.161421 |
| 2026-03-06 | 2117.591601 |
| 2026-03-07 | 2114.95541 |
| 2026-03-08 | 2112.504053 |
| 2026-03-09 | 2103.145047 |
| 2026-03-10 | 2075.15449 |
| 2026-03-11 | 2095.84246 |
| 2026-03-12 | 2090.250656 |
| 2026-03-13 | 2077.816548 |
| 2026-03-14 | 2049.001105 |
| 2026-03-15 | 2052.575241 |
| 2026-03-16 | 2070.9164 |
| 2026-03-17 | 2089.620353 |
| 2026-03-18 | 2084.546069 |
| 2026-03-19 | 2074.013105 |
| 2026-03-20 | 2091.363362 |
| 2026-03-21 | 2098.667024 |
| 2026-03-22 | 2077.440414 |
| 2026-03-23 | 2097.721714 |
| 2026-03-24 | 2087.015289 |
| 2026-03-25 | 2087.447181 |
| 2026-03-26 | 2087.218717 |
| 2026-03-27 | 2070.479327 |
| 2026-03-28 | 2084.017402 |
| 2026-03-29 | 2074.29809 |
| 2026-03-30 | 2069.863352 |
| 2026-03-31 | 2064.842148 |
| 2026-04-01 | 2080.52203 |
| 2026-04-02 | 2058.618606 |
| 2026-04-03 | 2059.707624 |
| 2026-04-04 | 2067.020897 |
| 2026-04-05 | 2057.169185 |
| 2026-04-06 | 2053.858511 |
| 2026-04-07 | 2050.408188 |
| 2026-04-08 | 2097.180316 |
| 2026-04-09 | 2102.444895 |
| 2026-04-10 | 2116.066726 |
| 2026-04-11 | 2130.673122 |
| 2026-04-12 | 2116.756042 |
| 2026-04-13 | 2108.299359 |
| 2026-04-14 | 2123.691617 |
| 2026-04-15 | 2130.542489 |
| 2026-04-16 | 2130.003604 |
| 2026-04-17 | 2132.561862 |
| 2026-04-18 | 2152.310633 |
| 2026-04-19 | 2142.864756 |
| 2026-04-20 | 2133.833638 |
| 2026-04-21 | 2129.123159 |
| 2026-04-22 | 2121.752115 |
| 2026-04-23 | 2106.629684 |
| 2026-04-24 | 2125.081811 |
| 2026-04-25 | 2120.044998 |
| 2026-04-26 | 2116.323838 |
| 2026-04-27 | 2125.262037 |
| 2026-04-28 | 2112.32738 |
| 2026-04-29 | 2116.909375 |
| 2026-04-30 | 2107.706458 |
| 2026-05-01 | 2087.997422 |
| 2026-05-02 | 2089.667139 |
| 2026-05-03 | 2085.285795 |
| 2026-05-04 | 2077.113315 |
| 2026-05-05 | 2112.684309 |
| 2026-05-06 | 2080.765651 |
| 2026-05-07 | 2112.231732 |
| 2026-05-08 | 2113.642671 |
| 2026-05-09 | 2105.152482 |
| 2026-05-10 | 2097.685363 |
| 2026-05-11 | 2095.369608 |
| 2026-05-12 | 2111.121164 |
| 2026-05-14 | 2103.929314 |
| 2026-05-15 | 2095.014122 |
| 2026-05-16 | 2086.837529 |
| 2026-05-17 | 2085.754328 |
| 2026-05-18 | 2100.328279 |
| 2026-05-19 | 2086.821693 |
| 2026-05-20 | 2092.399607 |
| 2026-05-21 | 2115.376395 |
| 2026-05-23 | 2117.409865 |
| 2026-05-24 | 2106.502036 |
| 2026-05-25 | 2120.002882 |
| 2026-05-26 | 2138.164385 |
| 2026-05-27 | 2165.289985 |
| 2026-05-28 | 2164.508964 |
| 2026-05-29 | 2186.797981 |
| 2026-05-30 | 2152.593933 |
| 2026-05-31 | 2159.59638 |
| 2026-06-01 | 2178.368273 |
| 2026-06-02 | 2122.663603 |
| 2026-06-03 | 2106.93602 |
| 2026-06-04 | 2088.818454 |
| 2026-06-05 | 2091.856578 |
| 2026-06-06 | 2058.076777 |
| 2026-06-09 | 2079.248676 |
| 2026-06-10 | 2060.666639 |
| 2026-06-11 | 2071.527962 |
| 2026-06-12 | 2102.532551 |
| 2026-06-13 | 2106.923635 |
| 2026-06-14 | 2096.93151 |
| 2026-06-15 | 2106.350081 |
| 2026-06-16 | 2105.718197 |
| 2026-06-17 | 2092.105146 |
| 2026-06-18 | 2079.155638 |
| 2026-06-19 | 2059.845803 |
| 2026-06-20 | 2072.62544 |
| 2026-06-21 | 2059.767285 |
| 2026-06-22 | 2069.411307 |
| 2026-06-23 | 2039.109284 |
| 2026-06-24 | 2046.840168 |
| 2026-06-25 | 2046.457501 |
| 2026-06-26 | 2036.295772 |
| 2026-06-27 | 2034.693293 |
| 2026-06-28 | 2030.341756 |
| 2026-06-29 | 2054.005103 |
| 2026-06-30 | 2037.657053 |
| 2026-07-01 | 2039.432416 |
| 2026-07-02 | 2025.86171 |
| 2026-07-03 | 2021.247842 |
| 2026-07-04 | 2031.395666 |
| 2026-07-05 | 2027.663623 |
| 2026-07-06 | 2017.58569 |
| 2026-07-07 | 1999.411075 |
| 2026-07-08 | 2005.013272 |
| 2026-07-09 | 2003.669335 |
| 2026-07-10 | 2019.036553 |
| 2026-07-11 | 2022.404493 |
| 2026-07-12 | 2019.514928 |
| 2026-07-13 | 2016.947727 |
| 2026-07-14 | 2019.401378 |
| 2026-07-15 | 2015.25126 |
| 2026-07-16 | 2005.604083 |
| 2026-07-17 | 1991.467938 |
| 2026-07-18 | 1993.422122 |
| 2026-07-19 | 1996.099617 |
| 2026-07-20 | 1987.775471 |
| 2026-07-21 | 1990.078364 |
| 2026-07-22 | 1981.850942 |
| 2026-07-23 | 1969.777054 |
| 2026-07-24 | 1982.316316 |
| 2026-07-25 | 1981.62775 |
| 2026-07-26 | 1980.101779 |
| 2026-07-27 | 1984.536574 |
| 2026-07-28 | 1980.352392 |
| 2026-07-29 | 1957.566509 |
| 2026-07-30 | 1949.261119 |
| 2026-07-31 | 1947.180076 |
| 2026-08-01 | 1941.187611 |
| 2026-08-02 | 1954.137326 |
| 2026-08-03 | 1945.527722 |
| 2026-08-04 | 1973.403475 |
| 2026-08-05 | 1984.389671 |
| 2026-08-06 | 1975.997547 |
| 2026-08-07 | 1984.061556 |
| 2026-08-08 | 1980.051175 |
| 2026-08-09 | 1979.135843 |
| 2026-08-10 | 1976.060713 |
| 2026-08-11 | 1986.018643 |
| 2026-08-12 | 1990.478068 |
| 2026-08-13 | 2001.565389 |
| 2026-08-14 | 2021.563875 |
| 2026-08-15 | 2029.397751 |
| 2026-08-16 | 2033.690011 |
| 2026-08-17 | 2029.562681 |
| 2026-08-18 | 2014.644215 |
| 2026-08-20 | 1999.844607 |
| 2026-08-21 | 2020.071749 |
| 2026-08-22 | 2015.132609 |
| 2026-08-23 | 2014.732261 |
| 2026-08-24 | 2016.468649 |
| 2026-08-25 | 2014.903118 |
| 2026-08-26 | 2015.424199 |
| 2026-08-27 | 2012.606548 |
| 2026-08-28 | 1994.900857 |
| 2026-08-29 | 1979.085355 |
| 2026-08-30 | 1987.080194 |
| 2026-08-31 | 1991.949561 |
| 2026-09-01 | 1961.438944 |
| 2026-09-02 | 1950.967732 |
| 2026-09-03 | 1956.189512 |
| 2026-09-04 | 1973.310082 |
| 2026-09-05 | 1985.408236 |
| 2026-09-06 | 1987.106871 |
| 2026-09-07 | 1987.45496 |
| 2026-09-08 | 1984.121426 |
| 2026-09-09 | 1968.165884 |
| 2026-09-10 | 1947.943111 |
| 2026-09-11 | 1934.622582 |
| 2026-09-12 | 1955.35299 |
| 2026-09-13 | 1963.823302 |
| 2026-09-14 | 1938.979276 |
| 2026-09-15 | 1977.490838 |
| 2026-09-16 | 1977.911956 |
| 2026-09-17 | 1967.884186 |
| 2026-09-18 | 1947.078327 |
| 2026-09-19 | 1955.647049 |
| 2026-09-20 | 1954.390517 |
| 2026-09-21 | 1985.452942 |
| 2026-09-22 | 1969.798295 |
| 2026-09-23 | 1971.222217 |
| 2026-09-24 | 1948.442731 |
| 2026-09-25 | 1954.199228 |
| 2026-09-26 | 1944.260454 |
| 2026-09-27 | 1940.107789 |
| 2026-09-28 | 1925.530917 |
| 2026-09-30 | 1912.920284 |
| 2026-10-02 | 1913.043826 |
| 2026-10-03 | 1918.371014 |
| 2026-10-05 | 1906.579605 |
| 2026-10-06 | 1916.658755 |
| 2026-10-07 | 1908.521779 |
| 2026-10-08 | 1894.417463 |
| 2026-10-09 | 1896.582758 |
| 2026-10-10 | 1856.041429 |
| 2026-10-11 | 1857.675878 |
| 2026-10-12 | 1871.980003 |
| 2026-10-13 | 1858.52495 |
| 2026-10-14 | 1857.59228 |
| 2026-10-15 | 1837.611941 |
| 2026-10-16 | 1840.839041 |
| 2026-10-17 | 1840.677749 |
| 2026-10-18 | 1841.863423 |
| 2026-10-19 | 1840.912858 |
| 2026-10-20 | 1848.524825 |
| 2026-10-21 | 1856.590189 |
| 2026-10-22 | 1849.546126 |
| 2026-10-23 | 1837.401711 |
| 2026-10-24 | 1859.604967 |
| 2026-10-25 | 1855.347868 |
| 2026-10-26 | 1871.123912 |
| 2026-10-27 | 1892.084566 |
| 2026-10-28 | 1845.35035 |
| 2026-10-29 | 1853.052775 |
| 2026-10-30 | 1844.768308 |
| 2026-10-31 | 1864.856064 |
High
2410.23
Low
1837.40
Average
2127.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PYG API questions
How do I get the ILS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PYG rate in rates.PYG.
How far back does ILS/PYG historical data go?
Daily ILS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.