ILS to PLN exchange rate API
New Israeli Sheqel to Zloty · quoted 2026-10-31
1.2553
▲ +16.68% over 2Y
1 ILS = 1.2553 PLN · 1 PLN = 0.79663 ILS · Get this rate via the API
1 ILS buys 1.2553 PLN as of 2026-10-31, so 1 PLN buys 0.79663 ILS. Over the last 2 years, ILS/PLN traded between 1.0017 and 1.2946, averaged 1.1454 and rose 16.68%. The API holds daily ILS/PLN rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.075839 |
| 2024-11-01 | 1.070352 |
| 2024-11-02 | 1.073039 |
| 2024-11-03 | 1.070699 |
| 2024-11-04 | 1.062232 |
| 2024-11-05 | 1.067404 |
| 2024-11-06 | 1.084207 |
| 2024-11-07 | 1.078789 |
| 2024-11-08 | 1.074925 |
| 2024-11-09 | 1.076299 |
| 2024-11-10 | 1.078394 |
| 2024-11-11 | 1.09058 |
| 2024-11-12 | 1.092491 |
| 2024-11-13 | 1.091793 |
| 2024-11-14 | 1.101818 |
| 2024-11-15 | 1.091294 |
| 2024-11-16 | 1.092672 |
| 2024-11-17 | 1.097112 |
| 2024-11-18 | 1.096533 |
| 2024-11-19 | 1.093206 |
| 2024-11-20 | 1.098825 |
| 2024-11-21 | 1.105036 |
| 2024-11-22 | 1.120257 |
| 2024-11-23 | 1.124675 |
| 2024-11-24 | 1.117676 |
| 2024-11-25 | 1.121892 |
| 2024-11-26 | 1.122467 |
| 2024-11-27 | 1.119883 |
| 2024-11-28 | 1.120848 |
| 2024-11-29 | 1.118429 |
| 2024-11-30 | 1.118677 |
| 2024-12-01 | 1.118624 |
| 2024-12-02 | 1.12302 |
| 2024-12-03 | 1.124888 |
| 2024-12-04 | 1.13135 |
| 2024-12-05 | 1.125431 |
| 2024-12-06 | 1.120712 |
| 2024-12-07 | 1.127227 |
| 2024-12-08 | 1.12821 |
| 2024-12-09 | 1.131318 |
| 2024-12-10 | 1.133214 |
| 2024-12-11 | 1.132165 |
| 2024-12-12 | 1.141735 |
| 2024-12-13 | 1.128868 |
| 2024-12-14 | 1.126597 |
| 2024-12-15 | 1.128552 |
| 2024-12-16 | 1.129028 |
| 2024-12-17 | 1.128208 |
| 2024-12-18 | 1.130589 |
| 2024-12-19 | 1.128907 |
| 2024-12-20 | 1.124297 |
| 2024-12-21 | 1.118364 |
| 2024-12-22 | 1.120764 |
| 2024-12-23 | 1.126917 |
| 2024-12-24 | 1.120158 |
| 2024-12-25 | 1.123217 |
| 2024-12-26 | 1.119999 |
| 2024-12-27 | 1.114404 |
| 2024-12-28 | 1.112411 |
| 2024-12-29 | 1.111922 |
| 2024-12-30 | 1.118966 |
| 2024-12-31 | 1.128415 |
| 2025-01-01 | 1.137342 |
| 2025-01-02 | 1.134754 |
| 2025-01-03 | 1.13588 |
| 2025-01-04 | 1.135146 |
| 2025-01-05 | 1.135475 |
| 2025-01-06 | 1.121699 |
| 2025-01-07 | 1.130092 |
| 2025-01-08 | 1.131408 |
| 2025-01-09 | 1.132845 |
| 2025-01-10 | 1.12592 |
| 2025-01-11 | 1.129999 |
| 2025-01-12 | 1.136934 |
| 2025-01-13 | 1.141014 |
| 2025-01-14 | 1.147855 |
| 2025-01-15 | 1.14247 |
| 2025-01-16 | 1.14654 |
| 2025-01-17 | 1.151848 |
| 2025-01-18 | 1.163933 |
| 2025-01-19 | 1.16241 |
| 2025-01-20 | 1.150673 |
| 2025-01-21 | 1.145187 |
| 2025-01-22 | 1.144418 |
| 2025-01-23 | 1.13452 |
| 2025-01-24 | 1.121138 |
| 2025-01-25 | 1.12357 |
| 2025-01-26 | 1.120236 |
| 2025-01-27 | 1.108475 |
| 2025-01-28 | 1.115387 |
| 2025-01-29 | 1.125912 |
| 2025-01-30 | 1.12839 |
| 2025-01-31 | 1.132557 |
| 2025-02-01 | 1.137622 |
| 2025-02-02 | 1.143043 |
| 2025-02-03 | 1.142274 |
| 2025-02-04 | 1.141554 |
| 2025-02-05 | 1.133902 |
| 2025-02-06 | 1.14022 |
| 2025-02-07 | 1.138669 |
| 2025-02-08 | 1.141819 |
| 2025-02-09 | 1.142386 |
| 2025-02-10 | 1.135036 |
| 2025-02-11 | 1.126644 |
| 2025-02-12 | 1.119541 |
| 2025-02-13 | 1.121791 |
| 2025-02-14 | 1.115476 |
| 2025-02-15 | 1.120351 |
| 2025-02-16 | 1.119957 |
| 2025-02-17 | 1.117242 |
| 2025-02-18 | 1.120585 |
| 2025-02-19 | 1.12884 |
| 2025-02-20 | 1.124885 |
| 2025-02-21 | 1.120179 |
| 2025-02-22 | 1.115355 |
| 2025-02-23 | 1.112096 |
| 2025-02-24 | 1.110114 |
| 2025-02-25 | 1.101786 |
| 2025-02-26 | 1.105804 |
| 2025-02-27 | 1.110907 |
| 2025-02-28 | 1.108017 |
| 2025-03-01 | 1.123231 |
| 2025-03-02 | 1.119783 |
| 2025-03-03 | 1.108783 |
| 2025-03-04 | 1.089478 |
| 2025-03-05 | 1.070967 |
| 2025-03-06 | 1.070394 |
| 2025-03-07 | 1.062226 |
| 2025-03-08 | 1.062659 |
| 2025-03-09 | 1.063016 |
| 2025-03-10 | 1.064569 |
| 2025-03-11 | 1.055351 |
| 2025-03-12 | 1.059309 |
| 2025-03-13 | 1.059133 |
| 2025-03-14 | 1.042579 |
| 2025-03-15 | 1.054853 |
| 2025-03-16 | 1.051956 |
| 2025-03-17 | 1.052548 |
| 2025-03-18 | 1.047836 |
| 2025-03-19 | 1.046863 |
| 2025-03-20 | 1.054609 |
| 2025-03-21 | 1.045374 |
| 2025-03-22 | 1.044113 |
| 2025-03-23 | 1.039143 |
| 2025-03-24 | 1.042931 |
| 2025-03-25 | 1.049877 |
| 2025-03-26 | 1.055218 |
| 2025-03-27 | 1.059931 |
| 2025-03-28 | 1.048569 |
| 2025-03-29 | 1.045729 |
| 2025-03-30 | 1.042619 |
| 2025-03-31 | 1.039348 |
| 2025-04-01 | 1.047282 |
| 2025-04-02 | 1.044975 |
| 2025-04-03 | 1.02544 |
| 2025-04-04 | 1.033483 |
| 2025-04-05 | 1.039237 |
| 2025-04-06 | 1.042016 |
| 2025-04-07 | 1.034599 |
| 2025-04-08 | 1.03697 |
| 2025-04-09 | 1.019873 |
| 2025-04-10 | 1.015321 |
| 2025-04-11 | 1.017433 |
| 2025-04-12 | 1.015778 |
| 2025-04-13 | 1.017475 |
| 2025-04-14 | 1.022667 |
| 2025-04-15 | 1.025049 |
| 2025-04-16 | 1.026515 |
| 2025-04-17 | 1.021289 |
| 2025-04-18 | 1.018225 |
| 2025-04-19 | 1.020647 |
| 2025-04-20 | 1.015832 |
| 2025-04-21 | 1.001716 |
| 2025-04-22 | 1.002764 |
| 2025-04-23 | 1.025472 |
| 2025-04-24 | 1.030643 |
| 2025-04-25 | 1.037909 |
| 2025-04-26 | 1.037277 |
| 2025-04-27 | 1.038897 |
| 2025-04-28 | 1.036359 |
| 2025-04-29 | 1.036878 |
| 2025-04-30 | 1.036914 |
| 2025-05-01 | 1.046971 |
| 2025-05-02 | 1.045206 |
| 2025-05-03 | 1.054934 |
| 2025-05-04 | 1.050159 |
| 2025-05-05 | 1.042573 |
| 2025-05-06 | 1.043041 |
| 2025-05-07 | 1.050003 |
| 2025-05-08 | 1.056198 |
| 2025-05-09 | 1.061736 |
| 2025-05-10 | 1.059619 |
| 2025-05-11 | 1.062941 |
| 2025-05-12 | 1.075863 |
| 2025-05-13 | 1.069689 |
| 2025-05-14 | 1.065526 |
| 2025-05-15 | 1.071098 |
| 2025-05-16 | 1.071482 |
| 2025-05-17 | 1.076529 |
| 2025-05-18 | 1.076938 |
| 2025-05-19 | 1.067333 |
| 2025-05-20 | 1.071035 |
| 2025-05-21 | 1.054699 |
| 2025-05-22 | 1.044372 |
| 2025-05-23 | 1.040849 |
| 2025-05-24 | 1.040695 |
| 2025-05-25 | 1.039319 |
| 2025-05-26 | 1.044542 |
| 2025-05-27 | 1.056776 |
| 2025-05-28 | 1.059342 |
| 2025-05-29 | 1.07048 |
| 2025-05-30 | 1.068836 |
| 2025-05-31 | 1.065863 |
| 2025-06-01 | 1.064843 |
| 2025-06-02 | 1.060895 |
| 2025-06-03 | 1.066776 |
| 2025-06-04 | 1.073917 |
| 2025-06-05 | 1.075436 |
| 2025-06-06 | 1.07484 |
| 2025-06-07 | 1.07469 |
| 2025-06-08 | 1.073856 |
| 2025-06-09 | 1.073916 |
| 2025-06-10 | 1.064043 |
| 2025-06-11 | 1.064539 |
| 2025-06-12 | 1.034106 |
| 2025-06-13 | 1.031939 |
| 2025-06-14 | 1.021544 |
| 2025-06-15 | 1.027242 |
| 2025-06-16 | 1.046222 |
| 2025-06-17 | 1.056012 |
| 2025-06-18 | 1.062138 |
| 2025-06-19 | 1.069993 |
| 2025-06-20 | 1.065734 |
| 2025-06-21 | 1.06237 |
| 2025-06-22 | 1.069497 |
| 2025-06-23 | 1.072602 |
| 2025-06-24 | 1.078112 |
| 2025-06-25 | 1.075474 |
| 2025-06-26 | 1.070666 |
| 2025-06-27 | 1.071043 |
| 2025-06-28 | 1.070154 |
| 2025-06-29 | 1.06894 |
| 2025-06-30 | 1.074217 |
| 2025-07-01 | 1.066058 |
| 2025-07-02 | 1.071243 |
| 2025-07-03 | 1.073884 |
| 2025-07-04 | 1.07693 |
| 2025-07-05 | 1.078657 |
| 2025-07-06 | 1.080429 |
| 2025-07-07 | 1.086221 |
| 2025-07-08 | 1.079572 |
| 2025-07-09 | 1.088362 |
| 2025-07-10 | 1.09712 |
| 2025-07-11 | 1.092843 |
| 2025-07-12 | 1.094813 |
| 2025-07-13 | 1.096897 |
| 2025-07-14 | 1.08356 |
| 2025-07-15 | 1.090019 |
| 2025-07-16 | 1.093221 |
| 2025-07-17 | 1.093647 |
| 2025-07-18 | 1.086249 |
| 2025-07-19 | 1.086858 |
| 2025-07-20 | 1.085994 |
| 2025-07-21 | 1.08404 |
| 2025-07-22 | 1.085842 |
| 2025-07-23 | 1.088274 |
| 2025-07-24 | 1.083987 |
| 2025-07-25 | 1.081253 |
| 2025-07-26 | 1.078492 |
| 2025-07-27 | 1.075033 |
| 2025-07-28 | 1.089525 |
| 2025-07-29 | 1.101319 |
| 2025-07-30 | 1.099559 |
| 2025-07-31 | 1.10243 |
| 2025-08-01 | 1.094794 |
| 2025-08-02 | 1.080168 |
| 2025-08-03 | 1.080256 |
| 2025-08-04 | 1.084457 |
| 2025-08-05 | 1.073688 |
| 2025-08-06 | 1.068324 |
| 2025-08-07 | 1.071899 |
| 2025-08-08 | 1.06198 |
| 2025-08-09 | 1.061331 |
| 2025-08-10 | 1.063787 |
| 2025-08-11 | 1.070736 |
| 2025-08-12 | 1.069379 |
| 2025-08-13 | 1.073074 |
| 2025-08-14 | 1.078361 |
| 2025-08-15 | 1.07968 |
| 2025-08-16 | 1.077617 |
| 2025-08-17 | 1.076392 |
| 2025-08-18 | 1.07372 |
| 2025-08-19 | 1.074823 |
| 2025-08-20 | 1.072018 |
| 2025-08-21 | 1.068264 |
| 2025-08-22 | 1.080338 |
| 2025-08-23 | 1.079417 |
| 2025-08-24 | 1.075386 |
| 2025-08-25 | 1.077658 |
| 2025-08-26 | 1.086107 |
| 2025-08-27 | 1.101684 |
| 2025-08-28 | 1.096847 |
| 2025-08-29 | 1.095294 |
| 2025-08-30 | 1.091607 |
| 2025-08-31 | 1.092006 |
| 2025-09-01 | 1.083324 |
| 2025-09-02 | 1.081977 |
| 2025-09-03 | 1.083471 |
| 2025-09-04 | 1.085158 |
| 2025-09-05 | 1.089033 |
| 2025-09-06 | 1.086514 |
| 2025-09-07 | 1.079072 |
| 2025-09-08 | 1.089084 |
| 2025-09-09 | 1.085192 |
| 2025-09-10 | 1.092761 |
| 2025-09-11 | 1.092686 |
| 2025-09-12 | 1.09052 |
| 2025-09-13 | 1.087825 |
| 2025-09-14 | 1.087358 |
| 2025-09-15 | 1.081001 |
| 2025-09-16 | 1.077069 |
| 2025-09-17 | 1.074324 |
| 2025-09-18 | 1.078615 |
| 2025-09-19 | 1.08761 |
| 2025-09-20 | 1.08956 |
| 2025-09-21 | 1.090319 |
| 2025-09-22 | 1.078255 |
| 2025-09-23 | 1.079176 |
| 2025-09-24 | 1.083813 |
| 2025-09-25 | 1.085903 |
| 2025-09-26 | 1.086862 |
| 2025-09-27 | 1.087221 |
| 2025-09-28 | 1.090237 |
| 2025-09-29 | 1.096317 |
| 2025-09-30 | 1.100861 |
| 2025-10-01 | 1.096228 |
| 2025-10-02 | 1.092783 |
| 2025-10-03 | 1.095987 |
| 2025-10-04 | 1.097343 |
| 2025-10-05 | 1.102757 |
| 2025-10-06 | 1.110565 |
| 2025-10-07 | 1.112637 |
| 2025-10-08 | 1.113532 |
| 2025-10-09 | 1.129073 |
| 2025-10-10 | 1.129876 |
| 2025-10-11 | 1.109237 |
| 2025-10-12 | 1.11596 |
| 2025-10-13 | 1.121594 |
| 2025-10-14 | 1.109765 |
| 2025-10-15 | 1.112912 |
| 2025-10-16 | 1.105382 |
| 2025-10-17 | 1.099171 |
| 2025-10-18 | 1.100358 |
| 2025-10-19 | 1.098527 |
| 2025-10-20 | 1.100349 |
| 2025-10-21 | 1.11052 |
| 2025-10-22 | 1.104751 |
| 2025-10-23 | 1.103386 |
| 2025-10-24 | 1.110302 |
| 2025-10-25 | 1.111826 |
| 2025-10-26 | 1.114013 |
| 2025-10-27 | 1.117001 |
| 2025-10-28 | 1.119078 |
| 2025-10-29 | 1.124787 |
| 2025-10-30 | 1.128659 |
| 2025-10-31 | 1.133603 |
| 2025-11-01 | 1.133479 |
| 2025-11-02 | 1.133243 |
| 2025-11-03 | 1.132376 |
| 2025-11-04 | 1.133869 |
| 2025-11-05 | 1.133521 |
| 2025-11-06 | 1.132539 |
| 2025-11-07 | 1.126222 |
| 2025-11-08 | 1.123602 |
| 2025-11-09 | 1.127641 |
| 2025-11-10 | 1.131903 |
| 2025-11-11 | 1.135265 |
| 2025-11-12 | 1.142455 |
| 2025-11-13 | 1.133208 |
| 2025-11-14 | 1.122222 |
| 2025-11-15 | 1.126359 |
| 2025-11-16 | 1.126495 |
| 2025-11-17 | 1.123234 |
| 2025-11-18 | 1.119345 |
| 2025-11-19 | 1.117208 |
| 2025-11-20 | 1.128563 |
| 2025-11-21 | 1.122488 |
| 2025-11-22 | 1.120151 |
| 2025-11-23 | 1.122285 |
| 2025-11-24 | 1.118712 |
| 2025-11-25 | 1.117024 |
| 2025-11-26 | 1.113793 |
| 2025-11-27 | 1.116045 |
| 2025-11-28 | 1.124253 |
| 2025-11-29 | 1.122164 |
| 2025-11-30 | 1.121768 |
| 2025-12-01 | 1.112183 |
| 2025-12-02 | 1.121371 |
| 2025-12-03 | 1.123954 |
| 2025-12-04 | 1.120755 |
| 2025-12-05 | 1.124654 |
| 2025-12-06 | 1.122605 |
| 2025-12-07 | 1.122406 |
| 2025-12-08 | 1.131694 |
| 2025-12-09 | 1.131247 |
| 2025-12-10 | 1.123796 |
| 2025-12-11 | 1.123276 |
| 2025-12-12 | 1.122915 |
| 2025-12-13 | 1.117955 |
| 2025-12-14 | 1.120126 |
| 2025-12-15 | 1.118514 |
| 2025-12-16 | 1.111966 |
| 2025-12-17 | 1.114169 |
| 2025-12-18 | 1.115375 |
| 2025-12-19 | 1.118712 |
| 2025-12-20 | 1.120541 |
| 2025-12-21 | 1.121186 |
| 2025-12-22 | 1.120155 |
| 2025-12-23 | 1.122873 |
| 2025-12-24 | 1.12318 |
| 2025-12-25 | 1.122866 |
| 2025-12-26 | 1.121797 |
| 2025-12-27 | 1.121412 |
| 2025-12-28 | 1.124215 |
| 2025-12-29 | 1.124717 |
| 2025-12-30 | 1.12897 |
| 2025-12-31 | 1.126471 |
| 2026-01-01 | 1.12877 |
| 2026-01-02 | 1.131912 |
| 2026-01-03 | 1.127412 |
| 2026-01-04 | 1.127118 |
| 2026-01-05 | 1.144586 |
| 2026-01-06 | 1.137204 |
| 2026-01-07 | 1.135605 |
| 2026-01-08 | 1.137556 |
| 2026-01-09 | 1.146768 |
| 2026-01-10 | 1.149845 |
| 2026-01-11 | 1.152569 |
| 2026-01-12 | 1.141752 |
| 2026-01-13 | 1.146973 |
| 2026-01-14 | 1.145231 |
| 2026-01-15 | 1.147385 |
| 2026-01-16 | 1.154316 |
| 2026-01-17 | 1.157077 |
| 2026-01-18 | 1.157603 |
| 2026-01-19 | 1.149428 |
| 2026-01-20 | 1.137716 |
| 2026-01-21 | 1.135356 |
| 2026-01-22 | 1.144446 |
| 2026-01-23 | 1.139468 |
| 2026-01-24 | 1.133201 |
| 2026-01-25 | 1.132804 |
| 2026-01-26 | 1.133816 |
| 2026-01-27 | 1.135388 |
| 2026-01-28 | 1.135186 |
| 2026-01-29 | 1.141239 |
| 2026-01-30 | 1.143319 |
| 2026-01-31 | 1.142395 |
| 2026-02-01 | 1.146686 |
| 2026-02-02 | 1.147939 |
| 2026-02-03 | 1.158872 |
| 2026-02-04 | 1.157821 |
| 2026-02-05 | 1.148372 |
| 2026-02-06 | 1.142729 |
| 2026-02-07 | 1.144327 |
| 2026-02-08 | 1.148608 |
| 2026-02-09 | 1.143982 |
| 2026-02-10 | 1.148921 |
| 2026-02-11 | 1.152361 |
| 2026-02-12 | 1.15962 |
| 2026-02-13 | 1.150099 |
| 2026-02-14 | 1.148163 |
| 2026-02-15 | 1.147476 |
| 2026-02-16 | 1.150598 |
| 2026-02-17 | 1.147549 |
| 2026-02-18 | 1.146566 |
| 2026-02-19 | 1.14441 |
| 2026-02-20 | 1.148302 |
| 2026-02-21 | 1.148799 |
| 2026-02-22 | 1.15248 |
| 2026-02-23 | 1.146971 |
| 2026-02-24 | 1.150102 |
| 2026-02-25 | 1.157702 |
| 2026-02-26 | 1.149292 |
| 2026-02-27 | 1.13841 |
| 2026-02-28 | 1.14007 |
| 2026-03-01 | 1.142628 |
| 2026-03-02 | 1.176731 |
| 2026-03-03 | 1.192516 |
| 2026-03-04 | 1.188347 |
| 2026-03-05 | 1.196544 |
| 2026-03-06 | 1.199099 |
| 2026-03-07 | 1.188821 |
| 2026-03-08 | 1.194362 |
| 2026-03-09 | 1.190191 |
| 2026-03-10 | 1.183104 |
| 2026-03-11 | 1.181884 |
| 2026-03-12 | 1.184301 |
| 2026-03-13 | 1.189281 |
| 2026-03-14 | 1.189777 |
| 2026-03-15 | 1.190738 |
| 2026-03-16 | 1.192262 |
| 2026-03-17 | 1.191979 |
| 2026-03-18 | 1.197113 |
| 2026-03-19 | 1.19046 |
| 2026-03-20 | 1.192125 |
| 2026-03-21 | 1.188443 |
| 2026-03-22 | 1.182201 |
| 2026-03-23 | 1.180559 |
| 2026-03-24 | 1.179633 |
| 2026-03-25 | 1.180511 |
| 2026-03-26 | 1.184049 |
| 2026-03-27 | 1.180186 |
| 2026-03-28 | 1.186488 |
| 2026-03-29 | 1.181779 |
| 2026-03-30 | 1.182066 |
| 2026-03-31 | 1.178944 |
| 2026-04-01 | 1.178059 |
| 2026-04-02 | 1.179214 |
| 2026-04-03 | 1.185319 |
| 2026-04-04 | 1.186571 |
| 2026-04-05 | 1.183563 |
| 2026-04-06 | 1.177925 |
| 2026-04-07 | 1.175792 |
| 2026-04-08 | 1.181086 |
| 2026-04-09 | 1.181215 |
| 2026-04-10 | 1.188355 |
| 2026-04-11 | 1.195793 |
| 2026-04-12 | 1.193388 |
| 2026-04-13 | 1.188783 |
| 2026-04-14 | 1.192819 |
| 2026-04-15 | 1.198276 |
| 2026-04-16 | 1.203045 |
| 2026-04-17 | 1.200385 |
| 2026-04-18 | 1.214393 |
| 2026-04-19 | 1.208406 |
| 2026-04-20 | 1.201742 |
| 2026-04-21 | 1.201494 |
| 2026-04-22 | 1.206134 |
| 2026-04-23 | 1.210913 |
| 2026-04-24 | 1.214985 |
| 2026-04-25 | 1.212287 |
| 2026-04-26 | 1.211073 |
| 2026-04-27 | 1.212761 |
| 2026-04-28 | 1.216472 |
| 2026-04-29 | 1.226858 |
| 2026-04-30 | 1.233033 |
| 2026-05-01 | 1.229502 |
| 2026-05-02 | 1.230013 |
| 2026-05-03 | 1.226637 |
| 2026-05-04 | 1.228536 |
| 2026-05-05 | 1.236895 |
| 2026-05-06 | 1.238443 |
| 2026-05-07 | 1.23517 |
| 2026-05-08 | 1.238563 |
| 2026-05-09 | 1.239253 |
| 2026-05-10 | 1.239704 |
| 2026-05-11 | 1.239489 |
| 2026-05-12 | 1.24345 |
| 2026-05-13 | 1.24796 |
| 2026-05-14 | 1.246485 |
| 2026-05-15 | 1.249816 |
| 2026-05-16 | 1.250758 |
| 2026-05-17 | 1.250773 |
| 2026-05-18 | 1.25341 |
| 2026-05-19 | 1.252102 |
| 2026-05-20 | 1.254792 |
| 2026-05-21 | 1.256113 |
| 2026-05-22 | 1.263665 |
| 2026-05-23 | 1.264251 |
| 2026-05-24 | 1.260401 |
| 2026-05-25 | 1.258544 |
| 2026-05-26 | 1.273014 |
| 2026-05-27 | 1.28371 |
| 2026-05-28 | 1.28463 |
| 2026-05-29 | 1.293525 |
| 2026-05-30 | 1.293881 |
| 2026-05-31 | 1.291796 |
| 2026-06-01 | 1.290981 |
| 2026-06-02 | 1.280543 |
| 2026-06-03 | 1.273221 |
| 2026-06-04 | 1.258742 |
| 2026-06-05 | 1.24924 |
| 2026-06-06 | 1.243113 |
| 2026-06-07 | 1.249402 |
| 2026-06-08 | 1.260338 |
| 2026-06-09 | 1.243448 |
| 2026-06-10 | 1.236324 |
| 2026-06-11 | 1.245511 |
| 2026-06-12 | 1.2574 |
| 2026-06-13 | 1.257363 |
| 2026-06-14 | 1.251957 |
| 2026-06-15 | 1.256547 |
| 2026-06-16 | 1.256745 |
| 2026-06-17 | 1.252732 |
| 2026-06-18 | 1.262228 |
| 2026-06-19 | 1.254563 |
| 2026-06-20 | 1.255416 |
| 2026-06-21 | 1.253738 |
| 2026-06-22 | 1.255109 |
| 2026-06-23 | 1.254356 |
| 2026-06-24 | 1.266818 |
| 2026-06-25 | 1.270257 |
| 2026-06-26 | 1.25422 |
| 2026-06-27 | 1.254886 |
| 2026-06-28 | 1.253523 |
| 2026-06-29 | 1.263125 |
| 2026-06-30 | 1.265131 |
| 2026-07-01 | 1.267197 |
| 2026-07-02 | 1.253982 |
| 2026-07-03 | 1.248084 |
| 2026-07-04 | 1.251343 |
| 2026-07-05 | 1.252051 |
| 2026-07-06 | 1.246091 |
| 2026-07-07 | 1.240801 |
| 2026-07-08 | 1.24193 |
| 2026-07-09 | 1.245699 |
| 2026-07-10 | 1.264984 |
| 2026-07-11 | 1.257994 |
| 2026-07-12 | 1.260926 |
| 2026-07-13 | 1.250918 |
| 2026-07-14 | 1.262124 |
| 2026-07-15 | 1.263893 |
| 2026-07-16 | 1.254673 |
| 2026-07-17 | 1.247682 |
| 2026-07-18 | 1.249364 |
| 2026-07-19 | 1.250932 |
| 2026-07-20 | 1.244541 |
| 2026-07-21 | 1.243681 |
| 2026-07-22 | 1.238912 |
| 2026-07-23 | 1.236144 |
| 2026-07-24 | 1.242013 |
| 2026-07-25 | 1.242477 |
| 2026-07-26 | 1.242116 |
| 2026-07-27 | 1.249421 |
| 2026-07-28 | 1.245143 |
| 2026-07-29 | 1.241678 |
| 2026-07-30 | 1.222903 |
| 2026-07-31 | 1.228427 |
| 2026-08-01 | 1.220843 |
| 2026-08-02 | 1.22533 |
| 2026-08-03 | 1.222736 |
| 2026-08-04 | 1.235666 |
| 2026-08-05 | 1.241924 |
| 2026-08-06 | 1.236268 |
| 2026-08-07 | 1.24092 |
| 2026-08-08 | 1.238799 |
| 2026-08-09 | 1.237991 |
| 2026-08-10 | 1.240027 |
| 2026-08-11 | 1.241368 |
| 2026-08-12 | 1.247117 |
| 2026-08-13 | 1.252014 |
| 2026-08-14 | 1.262324 |
| 2026-08-15 | 1.259754 |
| 2026-08-16 | 1.259503 |
| 2026-08-17 | 1.258637 |
| 2026-08-18 | 1.247004 |
| 2026-08-19 | 1.247476 |
| 2026-08-20 | 1.235708 |
| 2026-08-21 | 1.233725 |
| 2026-08-22 | 1.236222 |
| 2026-08-23 | 1.235595 |
| 2026-08-24 | 1.234291 |
| 2026-08-25 | 1.237888 |
| 2026-08-26 | 1.237682 |
| 2026-08-27 | 1.249292 |
| 2026-08-28 | 1.252889 |
| 2026-08-29 | 1.252302 |
| 2026-08-30 | 1.25719 |
| 2026-08-31 | 1.24917 |
| 2026-09-01 | 1.23971 |
| 2026-09-02 | 1.233886 |
| 2026-09-03 | 1.23371 |
| 2026-09-04 | 1.234422 |
| 2026-09-05 | 1.232423 |
| 2026-09-06 | 1.234229 |
| 2026-09-07 | 1.231831 |
| 2026-09-08 | 1.234397 |
| 2026-09-09 | 1.226634 |
| 2026-09-10 | 1.227911 |
| 2026-09-11 | 1.225177 |
| 2026-09-12 | 1.231372 |
| 2026-09-13 | 1.234797 |
| 2026-09-14 | 1.231017 |
| 2026-09-15 | 1.236713 |
| 2026-09-16 | 1.243116 |
| 2026-09-17 | 1.251399 |
| 2026-09-18 | 1.253447 |
| 2026-09-19 | 1.250715 |
| 2026-09-20 | 1.252727 |
| 2026-09-21 | 1.258019 |
| 2026-09-22 | 1.256901 |
| 2026-09-23 | 1.27161 |
| 2026-09-24 | 1.264769 |
| 2026-09-25 | 1.263745 |
| 2026-09-26 | 1.259983 |
| 2026-09-27 | 1.261388 |
| 2026-09-28 | 1.254661 |
| 2026-09-29 | 1.257939 |
| 2026-09-30 | 1.251826 |
| 2026-10-01 | 1.25838 |
| 2026-10-02 | 1.272233 |
| 2026-10-03 | 1.275555 |
| 2026-10-04 | 1.286748 |
| 2026-10-05 | 1.276449 |
| 2026-10-06 | 1.270816 |
| 2026-10-07 | 1.278069 |
| 2026-10-08 | 1.27104 |
| 2026-10-09 | 1.27948 |
| 2026-10-10 | 1.278104 |
| 2026-10-11 | 1.276294 |
| 2026-10-12 | 1.27768 |
| 2026-10-13 | 1.272177 |
| 2026-10-14 | 1.267543 |
| 2026-10-15 | 1.256866 |
| 2026-10-16 | 1.254953 |
| 2026-10-17 | 1.256262 |
| 2026-10-18 | 1.257696 |
| 2026-10-19 | 1.25288 |
| 2026-10-20 | 1.255788 |
| 2026-10-21 | 1.256551 |
| 2026-10-22 | 1.254738 |
| 2026-10-23 | 1.257763 |
| 2026-10-24 | 1.2655 |
| 2026-10-25 | 1.260961 |
| 2026-10-26 | 1.278019 |
| 2026-10-27 | 1.294591 |
| 2026-10-28 | 1.265624 |
| 2026-10-29 | 1.266955 |
| 2026-10-30 | 1.260028 |
| 2026-10-31 | 1.255288 |
High
1.2946
Low
1.0017
Average
1.1454
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PLN API questions
How do I get the ILS/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PLN rate in rates.PLN.
How far back does ILS/PLN historical data go?
Daily ILS/PLN rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.