ILS to PKR exchange rate API
New Israeli Sheqel to Pakistan Rupee · quoted 2026-11-01
87.9833
▲ +19.75% over 2Y
1 ILS = 87.9833 PKR · 1 PKR = 0.01137 ILS · Get this rate via the API
1 ILS buys 87.9833 PKR as of 2026-11-01, so 1 PKR buys 0.01137 ILS. Over the last 2 years, ILS/PKR traded between 72.7579 and 100.1837, averaged 85.2878 and rose 19.75%. The API holds daily ILS/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 73.473454 |
| 2024-11-02 | 73.94857 |
| 2024-11-03 | 73.568663 |
| 2024-11-04 | 73.263976 |
| 2024-11-05 | 73.28736 |
| 2024-11-06 | 73.204767 |
| 2024-11-07 | 73.885179 |
| 2024-11-08 | 73.511175 |
| 2024-11-09 | 74.108435 |
| 2024-11-10 | 73.668628 |
| 2024-11-11 | 73.436403 |
| 2024-11-12 | 73.242028 |
| 2024-11-13 | 73.408879 |
| 2024-11-14 | 73.498248 |
| 2024-11-15 | 73.446681 |
| 2024-11-16 | 74.154577 |
| 2024-11-17 | 73.711797 |
| 2024-11-18 | 73.471024 |
| 2024-11-19 | 73.363091 |
| 2024-11-20 | 73.64253 |
| 2024-11-21 | 73.588112 |
| 2024-11-22 | 73.840384 |
| 2024-11-23 | 75.009591 |
| 2024-11-24 | 74.348922 |
| 2024-11-25 | 74.891634 |
| 2024-11-26 | 75.273094 |
| 2024-11-27 | 75.147371 |
| 2024-11-28 | 75.323086 |
| 2024-11-29 | 75.558042 |
| 2024-11-30 | 76.476259 |
| 2024-12-01 | 75.850145 |
| 2024-12-02 | 75.515636 |
| 2024-12-03 | 75.55949 |
| 2024-12-04 | 75.997326 |
| 2024-12-05 | 76.17208 |
| 2024-12-06 | 76.298311 |
| 2024-12-07 | 77.592926 |
| 2024-12-08 | 76.955764 |
| 2024-12-09 | 77.079676 |
| 2024-12-10 | 76.776363 |
| 2024-12-11 | 76.614392 |
| 2024-12-12 | 76.921499 |
| 2024-12-13 | 76.457957 |
| 2024-12-14 | 77.233978 |
| 2024-12-15 | 76.518316 |
| 2024-12-16 | 76.326574 |
| 2024-12-17 | 76.300375 |
| 2024-12-18 | 76.545639 |
| 2024-12-19 | 75.852138 |
| 2024-12-20 | 75.305889 |
| 2024-12-21 | 76.097013 |
| 2024-12-22 | 75.668639 |
| 2024-12-23 | 75.300005 |
| 2024-12-24 | 74.85846 |
| 2024-12-25 | 75.770978 |
| 2024-12-26 | 75.074845 |
| 2024-12-27 | 74.749437 |
| 2024-12-28 | 75.465843 |
| 2024-12-29 | 74.844667 |
| 2024-12-30 | 75.366567 |
| 2024-12-31 | 75.432555 |
| 2025-01-01 | 76.011694 |
| 2025-01-02 | 75.369228 |
| 2025-01-03 | 75.292071 |
| 2025-01-04 | 76.436902 |
| 2025-01-05 | 75.559294 |
| 2025-01-06 | 75.655846 |
| 2025-01-07 | 75.886127 |
| 2025-01-08 | 74.85885 |
| 2025-01-09 | 75.154457 |
| 2025-01-10 | 74.765906 |
| 2025-01-11 | 75.66321 |
| 2025-01-12 | 75.323213 |
| 2025-01-13 | 74.975697 |
| 2025-01-14 | 75.823506 |
| 2025-01-15 | 75.990702 |
| 2025-01-16 | 76.022312 |
| 2025-01-17 | 76.729112 |
| 2025-01-18 | 78.21195 |
| 2025-01-19 | 77.665883 |
| 2025-01-20 | 76.792313 |
| 2025-01-21 | 76.809201 |
| 2025-01-22 | 77.802752 |
| 2025-01-23 | 77.162221 |
| 2025-01-24 | 76.699034 |
| 2025-01-25 | 77.980816 |
| 2025-01-26 | 77.003497 |
| 2025-01-27 | 76.183233 |
| 2025-01-28 | 76.095975 |
| 2025-01-29 | 76.555541 |
| 2025-01-30 | 76.987805 |
| 2025-01-31 | 77.078502 |
| 2025-02-01 | 78.016624 |
| 2025-02-02 | 77.037343 |
| 2025-02-03 | 76.670045 |
| 2025-02-04 | 77.157404 |
| 2025-02-05 | 77.653217 |
| 2025-02-06 | 77.481343 |
| 2025-02-07 | 77.620848 |
| 2025-02-08 | 78.441009 |
| 2025-02-09 | 77.645484 |
| 2025-02-10 | 77.334814 |
| 2025-02-11 | 76.748281 |
| 2025-02-12 | 76.740276 |
| 2025-02-13 | 77.152392 |
| 2025-02-14 | 77.490601 |
| 2025-02-15 | 78.777597 |
| 2025-02-16 | 78.266709 |
| 2025-02-17 | 77.670982 |
| 2025-02-18 | 77.632933 |
| 2025-02-19 | 77.961089 |
| 2025-02-20 | 77.971091 |
| 2025-02-21 | 77.672292 |
| 2025-02-22 | 78.337084 |
| 2025-02-23 | 77.563959 |
| 2025-02-24 | 77.47348 |
| 2025-02-25 | 77.208515 |
| 2025-02-26 | 77.35009 |
| 2025-02-27 | 77.897079 |
| 2025-02-28 | 76.867249 |
| 2025-03-01 | 77.683829 |
| 2025-03-02 | 77.049365 |
| 2025-03-03 | 76.94927 |
| 2025-03-04 | 76.433939 |
| 2025-03-05 | 76.308972 |
| 2025-03-06 | 76.48393 |
| 2025-03-07 | 76.322336 |
| 2025-03-08 | 77.18223 |
| 2025-03-09 | 76.812239 |
| 2025-03-10 | 76.145737 |
| 2025-03-11 | 75.860212 |
| 2025-03-12 | 76.062731 |
| 2025-03-13 | 75.670463 |
| 2025-03-14 | 75.423121 |
| 2025-03-15 | 76.755148 |
| 2025-03-16 | 76.04494 |
| 2025-03-17 | 75.989431 |
| 2025-03-18 | 75.988979 |
| 2025-03-19 | 75.52492 |
| 2025-03-20 | 75.421389 |
| 2025-03-21 | 74.696056 |
| 2025-03-22 | 75.447712 |
| 2025-03-23 | 74.490862 |
| 2025-03-24 | 74.942312 |
| 2025-03-25 | 75.721427 |
| 2025-03-26 | 75.638083 |
| 2025-03-27 | 75.540798 |
| 2025-03-28 | 75.188667 |
| 2025-03-29 | 75.557182 |
| 2025-03-30 | 75.157855 |
| 2025-03-31 | 74.534917 |
| 2025-04-01 | 74.84412 |
| 2025-04-02 | 74.942579 |
| 2025-04-03 | 75.288236 |
| 2025-04-04 | 74.465395 |
| 2025-04-05 | 74.956175 |
| 2025-04-06 | 74.603534 |
| 2025-04-07 | 73.378307 |
| 2025-04-08 | 73.85634 |
| 2025-04-09 | 72.757892 |
| 2025-04-10 | 73.34958 |
| 2025-04-11 | 74.503169 |
| 2025-04-12 | 75.49984 |
| 2025-04-13 | 75.020676 |
| 2025-04-14 | 75.278952 |
| 2025-04-15 | 75.13082 |
| 2025-04-16 | 75.265495 |
| 2025-04-17 | 75.252237 |
| 2025-04-18 | 75.287381 |
| 2025-04-19 | 76.248043 |
| 2025-04-20 | 75.626019 |
| 2025-04-21 | 74.87622 |
| 2025-04-22 | 74.722599 |
| 2025-04-23 | 75.718063 |
| 2025-04-24 | 76.260238 |
| 2025-04-25 | 76.723043 |
| 2025-04-26 | 77.58088 |
| 2025-04-27 | 76.905034 |
| 2025-04-28 | 76.373691 |
| 2025-04-29 | 76.611017 |
| 2025-04-30 | 76.587568 |
| 2025-05-01 | 76.736707 |
| 2025-05-02 | 77.166319 |
| 2025-05-03 | 78.355976 |
| 2025-05-04 | 77.580316 |
| 2025-05-05 | 76.966958 |
| 2025-05-06 | 76.76926 |
| 2025-05-07 | 77.488881 |
| 2025-05-08 | 77.795192 |
| 2025-05-09 | 78.413458 |
| 2025-05-10 | 79.202516 |
| 2025-05-11 | 78.63215 |
| 2025-05-12 | 78.334911 |
| 2025-05-13 | 77.762677 |
| 2025-05-14 | 78.380809 |
| 2025-05-15 | 78.588327 |
| 2025-05-16 | 78.31139 |
| 2025-05-17 | 79.246743 |
| 2025-05-18 | 78.652761 |
| 2025-05-19 | 78.42588 |
| 2025-05-20 | 78.961429 |
| 2025-05-21 | 78.387439 |
| 2025-05-22 | 77.477446 |
| 2025-05-23 | 76.953782 |
| 2025-05-24 | 78.597719 |
| 2025-05-25 | 77.652306 |
| 2025-05-26 | 77.847612 |
| 2025-05-27 | 78.616356 |
| 2025-05-28 | 78.736348 |
| 2025-05-29 | 79.219457 |
| 2025-05-30 | 79.346109 |
| 2025-05-31 | 80.255505 |
| 2025-06-01 | 79.35906 |
| 2025-06-02 | 79.233708 |
| 2025-06-03 | 79.205263 |
| 2025-06-04 | 79.600141 |
| 2025-06-05 | 79.900995 |
| 2025-06-06 | 79.717 |
| 2025-06-07 | 80.601272 |
| 2025-06-08 | 80.034298 |
| 2025-06-09 | 79.924815 |
| 2025-06-10 | 79.790165 |
| 2025-06-11 | 79.875045 |
| 2025-06-12 | 78.534837 |
| 2025-06-13 | 77.760873 |
| 2025-06-14 | 78.162322 |
| 2025-06-15 | 77.868532 |
| 2025-06-16 | 79.423639 |
| 2025-06-17 | 79.894747 |
| 2025-06-18 | 80.051323 |
| 2025-06-19 | 80.412468 |
| 2025-06-20 | 80.578158 |
| 2025-06-21 | 81.347876 |
| 2025-06-22 | 80.914599 |
| 2025-06-23 | 80.615583 |
| 2025-06-24 | 82.421685 |
| 2025-06-25 | 82.213825 |
| 2025-06-26 | 82.543616 |
| 2025-06-27 | 82.966129 |
| 2025-06-28 | 83.831066 |
| 2025-06-29 | 83.14774 |
| 2025-06-30 | 83.142051 |
| 2025-07-01 | 83.138133 |
| 2025-07-02 | 83.128231 |
| 2025-07-03 | 83.304332 |
| 2025-07-04 | 83.524851 |
| 2025-07-05 | 84.989815 |
| 2025-07-06 | 84.553582 |
| 2025-07-07 | 84.004768 |
| 2025-07-08 | 83.667269 |
| 2025-07-09 | 84.287336 |
| 2025-07-10 | 85.039049 |
| 2025-07-11 | 84.394396 |
| 2025-07-12 | 85.326871 |
| 2025-07-13 | 84.979552 |
| 2025-07-14 | 83.704227 |
| 2025-07-15 | 84.109268 |
| 2025-07-16 | 83.888575 |
| 2025-07-17 | 83.82699 |
| 2025-07-18 | 83.828718 |
| 2025-07-19 | 84.78281 |
| 2025-07-20 | 83.980248 |
| 2025-07-21 | 83.948498 |
| 2025-07-22 | 84.0496 |
| 2025-07-23 | 84.45717 |
| 2025-07-24 | 84.428904 |
| 2025-07-25 | 83.799913 |
| 2025-07-26 | 84.347026 |
| 2025-07-27 | 83.579512 |
| 2025-07-28 | 83.399202 |
| 2025-07-29 | 83.013331 |
| 2025-07-30 | 83.20401 |
| 2025-07-31 | 82.760367 |
| 2025-08-01 | 81.80732 |
| 2025-08-02 | 83.108022 |
| 2025-08-03 | 82.317146 |
| 2025-08-04 | 82.10415 |
| 2025-08-05 | 81.086025 |
| 2025-08-06 | 81.05464 |
| 2025-08-07 | 81.853316 |
| 2025-08-08 | 81.28426 |
| 2025-08-09 | 82.650911 |
| 2025-08-10 | 81.8784 |
| 2025-08-11 | 81.76445 |
| 2025-08-12 | 81.428796 |
| 2025-08-13 | 82.433079 |
| 2025-08-14 | 82.63963 |
| 2025-08-15 | 82.761901 |
| 2025-08-16 | 84.000827 |
| 2025-08-17 | 83.042663 |
| 2025-08-18 | 82.378835 |
| 2025-08-19 | 82.576957 |
| 2025-08-20 | 81.998961 |
| 2025-08-21 | 81.555666 |
| 2025-08-22 | 82.023795 |
| 2025-08-23 | 83.68842 |
| 2025-08-24 | 83.468095 |
| 2025-08-25 | 82.446983 |
| 2025-08-26 | 82.795352 |
| 2025-08-27 | 83.366863 |
| 2025-08-28 | 83.767692 |
| 2025-08-29 | 83.465639 |
| 2025-08-30 | 84.314032 |
| 2025-08-31 | 83.840885 |
| 2025-09-01 | 83.1301 |
| 2025-09-02 | 82.552039 |
| 2025-09-03 | 82.741121 |
| 2025-09-04 | 82.866952 |
| 2025-09-05 | 83.505455 |
| 2025-09-06 | 85.058407 |
| 2025-09-07 | 83.290802 |
| 2025-09-08 | 83.754813 |
| 2025-09-09 | 83.462257 |
| 2025-09-10 | 83.62595 |
| 2025-09-11 | 83.417766 |
| 2025-09-12 | 83.599162 |
| 2025-09-13 | 85.140237 |
| 2025-09-14 | 83.827071 |
| 2025-09-15 | 83.402553 |
| 2025-09-16 | 83.482425 |
| 2025-09-17 | 83.490559 |
| 2025-09-18 | 83.627358 |
| 2025-09-19 | 83.448275 |
| 2025-09-20 | 84.490008 |
| 2025-09-21 | 84.248538 |
| 2025-09-22 | 83.110636 |
| 2025-09-23 | 83.277018 |
| 2025-09-24 | 83.219373 |
| 2025-09-25 | 83.344827 |
| 2025-09-26 | 82.76034 |
| 2025-09-27 | 83.905341 |
| 2025-09-28 | 83.459131 |
| 2025-09-29 | 83.865119 |
| 2025-09-30 | 84.489396 |
| 2025-10-01 | 84.054353 |
| 2025-10-02 | 84.112842 |
| 2025-10-03 | 84.202052 |
| 2025-10-04 | 85.519143 |
| 2025-10-05 | 84.813857 |
| 2025-10-06 | 84.884085 |
| 2025-10-07 | 84.95734 |
| 2025-10-08 | 84.832465 |
| 2025-10-09 | 86.755532 |
| 2025-10-10 | 86.918043 |
| 2025-10-11 | 85.007009 |
| 2025-10-12 | 85.555221 |
| 2025-10-13 | 85.816876 |
| 2025-10-14 | 85.037929 |
| 2025-10-15 | 85.710835 |
| 2025-10-16 | 85.549846 |
| 2025-10-17 | 85.300038 |
| 2025-10-18 | 84.933415 |
| 2025-10-19 | 85.181422 |
| 2025-10-20 | 85.347746 |
| 2025-10-21 | 85.779517 |
| 2025-10-22 | 85.672369 |
| 2025-10-23 | 85.556713 |
| 2025-10-24 | 86.01179 |
| 2025-10-25 | 85.675134 |
| 2025-10-26 | 85.807335 |
| 2025-10-27 | 86.618373 |
| 2025-10-28 | 86.730221 |
| 2025-10-29 | 87.078037 |
| 2025-10-30 | 86.819591 |
| 2025-10-31 | 86.913224 |
| 2025-11-01 | 86.369008 |
| 2025-11-02 | 86.270036 |
| 2025-11-03 | 86.530591 |
| 2025-11-04 | 86.383406 |
| 2025-11-05 | 86.305192 |
| 2025-11-06 | 86.821113 |
| 2025-11-07 | 86.599823 |
| 2025-11-08 | 86.650676 |
| 2025-11-09 | 86.520217 |
| 2025-11-10 | 87.383575 |
| 2025-11-11 | 87.735525 |
| 2025-11-12 | 88.433013 |
| 2025-11-13 | 87.983809 |
| 2025-11-14 | 87.174954 |
| 2025-11-15 | 87.202522 |
| 2025-11-16 | 87.255248 |
| 2025-11-17 | 87.586487 |
| 2025-11-18 | 86.281281 |
| 2025-11-19 | 87.071931 |
| 2025-11-20 | 86.624914 |
| 2025-11-21 | 86.086291 |
| 2025-11-22 | 85.35315 |
| 2025-11-23 | 85.582985 |
| 2025-11-24 | 86.175213 |
| 2025-11-25 | 85.974279 |
| 2025-11-26 | 86.011185 |
| 2025-11-27 | 86.215414 |
| 2025-11-28 | 87.289717 |
| 2025-11-29 | 86.18802 |
| 2025-11-30 | 86.176429 |
| 2025-12-01 | 87.50835 |
| 2025-12-02 | 87.478186 |
| 2025-12-03 | 87.836527 |
| 2025-12-04 | 87.726746 |
| 2025-12-05 | 86.882798 |
| 2025-12-06 | 86.692064 |
| 2025-12-07 | 86.705274 |
| 2025-12-08 | 88.79178 |
| 2025-12-09 | 87.55711 |
| 2025-12-10 | 87.473876 |
| 2025-12-11 | 83.876486 |
| 2025-12-12 | 87.491267 |
| 2025-12-13 | 87.108023 |
| 2025-12-14 | 87.325452 |
| 2025-12-15 | 87.954725 |
| 2025-12-16 | 86.927061 |
| 2025-12-17 | 87.375794 |
| 2025-12-18 | 87.862432 |
| 2025-12-19 | 88.680898 |
| 2025-12-20 | 87.388226 |
| 2025-12-21 | 87.52751 |
| 2025-12-22 | 88.501425 |
| 2025-12-23 | 88.350301 |
| 2025-12-24 | 87.95151 |
| 2025-12-25 | 87.909561 |
| 2025-12-26 | 87.78547 |
| 2025-12-27 | 87.771483 |
| 2025-12-28 | 87.942305 |
| 2025-12-29 | 87.641926 |
| 2025-12-30 | 88.697957 |
| 2025-12-31 | 87.904718 |
| 2026-01-01 | 88.186591 |
| 2026-01-02 | 89.371684 |
| 2026-01-03 | 87.910464 |
| 2026-01-04 | 87.902773 |
| 2026-01-05 | 88.724448 |
| 2026-01-06 | 88.672624 |
| 2026-01-07 | 88.370376 |
| 2026-01-08 | 88.709451 |
| 2026-01-09 | 88.920272 |
| 2026-01-10 | 88.91233 |
| 2026-01-11 | 89.275031 |
| 2026-01-12 | 88.903361 |
| 2026-01-13 | 89.011299 |
| 2026-01-14 | 88.715271 |
| 2026-01-15 | 88.85708 |
| 2026-01-16 | 89.011068 |
| 2026-01-17 | 89.053297 |
| 2026-01-18 | 89.076589 |
| 2026-01-19 | 88.726836 |
| 2026-01-20 | 88.512049 |
| 2026-01-21 | 88.399704 |
| 2026-01-22 | 89.321093 |
| 2026-01-23 | 89.258271 |
| 2026-01-24 | 89.244795 |
| 2026-01-25 | 89.41925 |
| 2026-01-26 | 89.321381 |
| 2026-01-27 | 90.383857 |
| 2026-01-28 | 90.685125 |
| 2026-01-29 | 91.10545 |
| 2026-01-30 | 90.809068 |
| 2026-01-31 | 90.040767 |
| 2026-02-01 | 90.320032 |
| 2026-02-02 | 90.353256 |
| 2026-02-03 | 90.844446 |
| 2026-02-04 | 90.823469 |
| 2026-02-05 | 89.978174 |
| 2026-02-06 | 89.547842 |
| 2026-02-07 | 89.630736 |
| 2026-02-08 | 90.072233 |
| 2026-02-09 | 90.483967 |
| 2026-02-10 | 90.824117 |
| 2026-02-11 | 91.150116 |
| 2026-02-12 | 91.616278 |
| 2026-02-13 | 90.780835 |
| 2026-02-14 | 90.530807 |
| 2026-02-15 | 90.590518 |
| 2026-02-16 | 90.858335 |
| 2026-02-17 | 90.329786 |
| 2026-02-18 | 90.334685 |
| 2026-02-19 | 89.361323 |
| 2026-02-20 | 89.721608 |
| 2026-02-21 | 89.697974 |
| 2026-02-22 | 90.056381 |
| 2026-02-23 | 89.897898 |
| 2026-02-24 | 90.041639 |
| 2026-02-25 | 90.622451 |
| 2026-02-26 | 90.21607 |
| 2026-02-27 | 89.255283 |
| 2026-02-28 | 89.206402 |
| 2026-03-01 | 89.24481 |
| 2026-03-02 | 90.996041 |
| 2026-03-03 | 90.626858 |
| 2026-03-04 | 91.272628 |
| 2026-03-05 | 91.358266 |
| 2026-03-06 | 90.808785 |
| 2026-03-07 | 90.395928 |
| 2026-03-08 | 90.510957 |
| 2026-03-09 | 90.245538 |
| 2026-03-10 | 90.859841 |
| 2026-03-11 | 90.34945 |
| 2026-03-12 | 90.161132 |
| 2026-03-13 | 89.778851 |
| 2026-03-14 | 88.765229 |
| 2026-03-15 | 89.125987 |
| 2026-03-16 | 89.995917 |
| 2026-03-17 | 90.574528 |
| 2026-03-18 | 90.466623 |
| 2026-03-19 | 89.549103 |
| 2026-03-20 | 90.33716 |
| 2026-03-21 | 89.820714 |
| 2026-03-22 | 89.477074 |
| 2026-03-23 | 90.284632 |
| 2026-03-24 | 90.105127 |
| 2026-03-25 | 90.096818 |
| 2026-03-26 | 89.915244 |
| 2026-03-27 | 89.159059 |
| 2026-03-28 | 88.985806 |
| 2026-03-29 | 88.941089 |
| 2026-03-30 | 89.032105 |
| 2026-03-31 | 88.894938 |
| 2026-04-01 | 89.854402 |
| 2026-04-02 | 89.224905 |
| 2026-04-03 | 89.828702 |
| 2026-04-04 | 89.178626 |
| 2026-04-05 | 88.95833 |
| 2026-04-06 | 89.518148 |
| 2026-04-07 | 89.390869 |
| 2026-04-08 | 91.443079 |
| 2026-04-09 | 91.245518 |
| 2026-04-10 | 92.238233 |
| 2026-04-11 | 91.935083 |
| 2026-04-12 | 91.448027 |
| 2026-04-13 | 91.57895 |
| 2026-04-14 | 92.681232 |
| 2026-04-15 | 93.601063 |
| 2026-04-16 | 93.962626 |
| 2026-04-17 | 94.07651 |
| 2026-04-18 | 94.221217 |
| 2026-04-19 | 93.803092 |
| 2026-04-20 | 93.896614 |
| 2026-04-21 | 94.00861 |
| 2026-04-22 | 93.719316 |
| 2026-04-23 | 93.876907 |
| 2026-04-24 | 94.377154 |
| 2026-04-25 | 93.205817 |
| 2026-04-26 | 93.549913 |
| 2026-04-27 | 93.756639 |
| 2026-04-28 | 93.831136 |
| 2026-04-29 | 94.982836 |
| 2026-04-30 | 95.245819 |
| 2026-05-01 | 95.497932 |
| 2026-05-02 | 94.698054 |
| 2026-05-03 | 94.936715 |
| 2026-05-04 | 94.954266 |
| 2026-05-05 | 95.552421 |
| 2026-05-06 | 96.770719 |
| 2026-05-07 | 96.739214 |
| 2026-05-08 | 96.813332 |
| 2026-05-09 | 96.043143 |
| 2026-05-10 | 95.900413 |
| 2026-05-11 | 96.722807 |
| 2026-05-12 | 96.627343 |
| 2026-05-13 | 96.755384 |
| 2026-05-14 | 96.841306 |
| 2026-05-15 | 96.255145 |
| 2026-05-16 | 95.422109 |
| 2026-05-17 | 95.814734 |
| 2026-05-18 | 96.742287 |
| 2026-05-19 | 96.413954 |
| 2026-05-20 | 96.189635 |
| 2026-05-21 | 96.444411 |
| 2026-05-22 | 97.161613 |
| 2026-05-23 | 96.362373 |
| 2026-05-24 | 96.617687 |
| 2026-05-25 | 97.361067 |
| 2026-05-26 | 98.422146 |
| 2026-05-27 | 99.162582 |
| 2026-05-28 | 99.123207 |
| 2026-05-29 | 100.183703 |
| 2026-05-30 | 99.321931 |
| 2026-05-31 | 99.611047 |
| 2026-06-01 | 99.847746 |
| 2026-06-02 | 99.056361 |
| 2026-06-03 | 98.109558 |
| 2026-06-04 | 97.256397 |
| 2026-06-05 | 96.577193 |
| 2026-06-06 | 93.977936 |
| 2026-06-07 | 95.379256 |
| 2026-06-08 | 96.412001 |
| 2026-06-09 | 95.493555 |
| 2026-06-10 | 94.421352 |
| 2026-06-11 | 95.038729 |
| 2026-06-12 | 96.274021 |
| 2026-06-13 | 95.398606 |
| 2026-06-14 | 95.195102 |
| 2026-06-15 | 96.593073 |
| 2026-06-16 | 96.565243 |
| 2026-06-17 | 96.226397 |
| 2026-06-18 | 95.150732 |
| 2026-06-19 | 94.924244 |
| 2026-06-20 | 94.092745 |
| 2026-06-21 | 94.450947 |
| 2026-06-22 | 94.731047 |
| 2026-06-23 | 93.830872 |
| 2026-06-24 | 94.211792 |
| 2026-06-25 | 94.491791 |
| 2026-06-26 | 93.79005 |
| 2026-06-27 | 92.707421 |
| 2026-06-28 | 92.649806 |
| 2026-06-29 | 94.498394 |
| 2026-06-30 | 94.364733 |
| 2026-07-01 | 94.415597 |
| 2026-07-02 | 93.692016 |
| 2026-07-03 | 93.75435 |
| 2026-07-04 | 92.805971 |
| 2026-07-05 | 92.887867 |
| 2026-07-06 | 93.280815 |
| 2026-07-07 | 92.924511 |
| 2026-07-08 | 92.416304 |
| 2026-07-09 | 92.960881 |
| 2026-07-10 | 93.518267 |
| 2026-07-11 | 92.396493 |
| 2026-07-12 | 92.344363 |
| 2026-07-13 | 92.94328 |
| 2026-07-14 | 93.308685 |
| 2026-07-15 | 93.711331 |
| 2026-07-16 | 93.457953 |
| 2026-07-17 | 92.274397 |
| 2026-07-18 | 91.5268 |
| 2026-07-19 | 91.597837 |
| 2026-07-20 | 92.30028 |
| 2026-07-21 | 92.207444 |
| 2026-07-22 | 91.785913 |
| 2026-07-23 | 91.511131 |
| 2026-07-24 | 92.060579 |
| 2026-07-25 | 90.946574 |
| 2026-07-26 | 91.069934 |
| 2026-07-27 | 92.523474 |
| 2026-07-28 | 91.926522 |
| 2026-07-29 | 91.759812 |
| 2026-07-30 | 91.538896 |
| 2026-07-31 | 91.89403 |
| 2026-08-01 | 90.450307 |
| 2026-08-02 | 91.931882 |
| 2026-08-03 | 92.005183 |
| 2026-08-04 | 92.584312 |
| 2026-08-05 | 93.632941 |
| 2026-08-06 | 93.263457 |
| 2026-08-07 | 93.570749 |
| 2026-08-08 | 92.538337 |
| 2026-08-09 | 92.453148 |
| 2026-08-10 | 93.648021 |
| 2026-08-11 | 93.684497 |
| 2026-08-12 | 93.995516 |
| 2026-08-13 | 94.267494 |
| 2026-08-14 | 95.258708 |
| 2026-08-15 | 93.941051 |
| 2026-08-16 | 93.936567 |
| 2026-08-17 | 95.207511 |
| 2026-08-18 | 93.915384 |
| 2026-08-19 | 94.121004 |
| 2026-08-20 | 93.908637 |
| 2026-08-21 | 94.135047 |
| 2026-08-22 | 92.968054 |
| 2026-08-23 | 92.952501 |
| 2026-08-24 | 93.910433 |
| 2026-08-25 | 94.196299 |
| 2026-08-26 | 94.469716 |
| 2026-08-27 | 94.370279 |
| 2026-08-28 | 94.399843 |
| 2026-08-29 | 92.723481 |
| 2026-08-30 | 93.075232 |
| 2026-08-31 | 93.895971 |
| 2026-09-01 | 93.08656 |
| 2026-09-02 | 92.697871 |
| 2026-09-03 | 92.969155 |
| 2026-09-04 | 93.338093 |
| 2026-09-05 | 92.143831 |
| 2026-09-06 | 92.212028 |
| 2026-09-07 | 93.118055 |
| 2026-09-08 | 93.203885 |
| 2026-09-09 | 92.980053 |
| 2026-09-10 | 92.64893 |
| 2026-09-11 | 92.181876 |
| 2026-09-12 | 91.720379 |
| 2026-09-13 | 91.809389 |
| 2026-09-14 | 91.943742 |
| 2026-09-15 | 92.305243 |
| 2026-09-16 | 92.611989 |
| 2026-09-17 | 92.555745 |
| 2026-09-18 | 92.41012 |
| 2026-09-19 | 91.298794 |
| 2026-09-20 | 91.405213 |
| 2026-09-21 | 93.211083 |
| 2026-09-22 | 93.021853 |
| 2026-09-23 | 93.07719 |
| 2026-09-24 | 92.105913 |
| 2026-09-25 | 92.553196 |
| 2026-09-26 | 91.001143 |
| 2026-09-27 | 91.447099 |
| 2026-09-28 | 90.494438 |
| 2026-09-29 | 90.656329 |
| 2026-09-30 | 90.129561 |
| 2026-10-01 | 90.08899 |
| 2026-10-02 | 90.369748 |
| 2026-10-03 | 90.628952 |
| 2026-10-04 | 91.447614 |
| 2026-10-05 | 91.277222 |
| 2026-10-06 | 92.153176 |
| 2026-10-07 | 91.561044 |
| 2026-10-08 | 91.2805 |
| 2026-10-09 | 91.882166 |
| 2026-10-10 | 90.420055 |
| 2026-10-11 | 90.726131 |
| 2026-10-12 | 91.442983 |
| 2026-10-13 | 91.354033 |
| 2026-10-14 | 91.289459 |
| 2026-10-15 | 90.548565 |
| 2026-10-16 | 90.767623 |
| 2026-10-17 | 89.474162 |
| 2026-10-18 | 89.651197 |
| 2026-10-19 | 90.312473 |
| 2026-10-20 | 90.382068 |
| 2026-10-21 | 90.863158 |
| 2026-10-22 | 90.378204 |
| 2026-10-23 | 89.982867 |
| 2026-10-24 | 89.086239 |
| 2026-10-25 | 89.2795 |
| 2026-10-26 | 91.111133 |
| 2026-10-27 | 92.112406 |
| 2026-10-28 | 89.858822 |
| 2026-10-29 | 90.097222 |
| 2026-10-30 | 89.727351 |
| 2026-10-31 | 87.983309 |
| 2026-11-01 | 87.983309 |
High
100.1837
Low
72.7579
Average
85.2878
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PKR API questions
How do I get the ILS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PKR rate in rates.PKR.
How far back does ILS/PKR historical data go?
Daily ILS/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.