ILS to PHP exchange rate API
New Israeli Sheqel to Philippine Peso · quoted 2026-10-31
20.2782
▲ +29.42% over 2Y
1 ILS = 20.2782 PHP · 1 PHP = 0.04931 ILS · Get this rate via the API
1 ILS buys 20.2782 PHP as of 2026-10-31, so 1 PHP buys 0.04931 ILS. Over the last 2 years, ILS/PHP traded between 15.0634 and 21.9490, averaged 18.0384 and rose 29.42%. The API holds daily ILS/PHP rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 15.668259 |
| 2024-11-01 | 15.615401 |
| 2024-11-02 | 15.55181 |
| 2024-11-03 | 15.650459 |
| 2024-11-04 | 15.59774 |
| 2024-11-05 | 15.566034 |
| 2024-11-06 | 15.692135 |
| 2024-11-07 | 15.738018 |
| 2024-11-08 | 15.61879 |
| 2024-11-09 | 15.590279 |
| 2024-11-10 | 15.6866 |
| 2024-11-11 | 15.681113 |
| 2024-11-12 | 15.638626 |
| 2024-11-13 | 15.670289 |
| 2024-11-14 | 15.739321 |
| 2024-11-15 | 15.703027 |
| 2024-11-16 | 15.665396 |
| 2024-11-17 | 15.781513 |
| 2024-11-18 | 15.690941 |
| 2024-11-19 | 15.731491 |
| 2024-11-20 | 15.802404 |
| 2024-11-21 | 15.809222 |
| 2024-11-22 | 15.850405 |
| 2024-11-23 | 15.919758 |
| 2024-11-24 | 15.937992 |
| 2024-11-25 | 16.0902 |
| 2024-11-26 | 16.15541 |
| 2024-11-27 | 16.068464 |
| 2024-11-28 | 16.090292 |
| 2024-11-29 | 16.12533 |
| 2024-11-30 | 16.122749 |
| 2024-12-01 | 16.223005 |
| 2024-12-02 | 16.137941 |
| 2024-12-03 | 16.120623 |
| 2024-12-04 | 16.128632 |
| 2024-12-05 | 16.046446 |
| 2024-12-06 | 16.077903 |
| 2024-12-07 | 16.161298 |
| 2024-12-08 | 16.198685 |
| 2024-12-09 | 16.281177 |
| 2024-12-10 | 16.210405 |
| 2024-12-11 | 16.266029 |
| 2024-12-12 | 16.337785 |
| 2024-12-13 | 16.317936 |
| 2024-12-14 | 16.282193 |
| 2024-12-15 | 16.364582 |
| 2024-12-16 | 16.338604 |
| 2024-12-17 | 16.398783 |
| 2024-12-18 | 16.42459 |
| 2024-12-19 | 16.308338 |
| 2024-12-20 | 16.27586 |
| 2024-12-21 | 16.106174 |
| 2024-12-22 | 16.197257 |
| 2024-12-23 | 16.052245 |
| 2024-12-24 | 15.940787 |
| 2024-12-25 | 16.050724 |
| 2024-12-26 | 15.920236 |
| 2024-12-27 | 15.817695 |
| 2024-12-28 | 15.716408 |
| 2024-12-29 | 15.749711 |
| 2024-12-30 | 15.847588 |
| 2024-12-31 | 15.916855 |
| 2025-01-01 | 16.03096 |
| 2025-01-02 | 15.863947 |
| 2025-01-03 | 15.907641 |
| 2025-01-04 | 15.948178 |
| 2025-01-05 | 15.959066 |
| 2025-01-06 | 15.926396 |
| 2025-01-07 | 16.023461 |
| 2025-01-08 | 15.924654 |
| 2025-01-09 | 15.984146 |
| 2025-01-10 | 15.899604 |
| 2025-01-11 | 15.963388 |
| 2025-01-12 | 15.974376 |
| 2025-01-13 | 15.987555 |
| 2025-01-14 | 16.188249 |
| 2025-01-15 | 16.182203 |
| 2025-01-16 | 16.15734 |
| 2025-01-17 | 16.320091 |
| 2025-01-18 | 16.433887 |
| 2025-01-19 | 16.461177 |
| 2025-01-20 | 16.309135 |
| 2025-01-21 | 16.320098 |
| 2025-01-22 | 16.504249 |
| 2025-01-23 | 16.451491 |
| 2025-01-24 | 16.268461 |
| 2025-01-25 | 16.312227 |
| 2025-01-26 | 16.299965 |
| 2025-01-27 | 16.132832 |
| 2025-01-28 | 16.143141 |
| 2025-01-29 | 16.226121 |
| 2025-01-30 | 16.281622 |
| 2025-01-31 | 16.312804 |
| 2025-02-01 | 16.346361 |
| 2025-02-02 | 16.285385 |
| 2025-02-03 | 16.262435 |
| 2025-02-04 | 16.29339 |
| 2025-02-05 | 16.329842 |
| 2025-02-06 | 16.318446 |
| 2025-02-07 | 16.324043 |
| 2025-02-08 | 16.32034 |
| 2025-02-09 | 16.328483 |
| 2025-02-10 | 16.311771 |
| 2025-02-11 | 16.19122 |
| 2025-02-12 | 16.181595 |
| 2025-02-13 | 16.229483 |
| 2025-02-14 | 16.198551 |
| 2025-02-15 | 16.285885 |
| 2025-02-16 | 16.345534 |
| 2025-02-17 | 16.315424 |
| 2025-02-18 | 16.366571 |
| 2025-02-19 | 16.402802 |
| 2025-02-20 | 16.347268 |
| 2025-02-21 | 16.296257 |
| 2025-02-22 | 16.235308 |
| 2025-02-23 | 16.245956 |
| 2025-02-24 | 16.226767 |
| 2025-02-25 | 16.192075 |
| 2025-02-26 | 16.206274 |
| 2025-02-27 | 16.30594 |
| 2025-02-28 | 16.113143 |
| 2025-03-01 | 16.110826 |
| 2025-03-02 | 16.151182 |
| 2025-03-03 | 16.06657 |
| 2025-03-04 | 15.925035 |
| 2025-03-05 | 15.840775 |
| 2025-03-06 | 15.868592 |
| 2025-03-07 | 15.792834 |
| 2025-03-08 | 15.835522 |
| 2025-03-09 | 15.838432 |
| 2025-03-10 | 15.796273 |
| 2025-03-11 | 15.708043 |
| 2025-03-12 | 15.767564 |
| 2025-03-13 | 15.70794 |
| 2025-03-14 | 15.585599 |
| 2025-03-15 | 15.711938 |
| 2025-03-16 | 15.70697 |
| 2025-03-17 | 15.708898 |
| 2025-03-18 | 15.696467 |
| 2025-03-19 | 15.583857 |
| 2025-03-20 | 15.56895 |
| 2025-03-21 | 15.424266 |
| 2025-03-22 | 15.432733 |
| 2025-03-23 | 15.412589 |
| 2025-03-24 | 15.500863 |
| 2025-03-25 | 15.703659 |
| 2025-03-26 | 15.734143 |
| 2025-03-27 | 15.636068 |
| 2025-03-28 | 15.548949 |
| 2025-03-29 | 15.546089 |
| 2025-03-30 | 15.549463 |
| 2025-03-31 | 15.381312 |
| 2025-04-01 | 15.458937 |
| 2025-04-02 | 15.46039 |
| 2025-04-03 | 15.468368 |
| 2025-04-04 | 15.346235 |
| 2025-04-05 | 15.320756 |
| 2025-04-06 | 15.300154 |
| 2025-04-07 | 15.164804 |
| 2025-04-08 | 15.248739 |
| 2025-04-09 | 15.063396 |
| 2025-04-10 | 15.166941 |
| 2025-04-11 | 15.336478 |
| 2025-04-12 | 15.384246 |
| 2025-04-13 | 15.360218 |
| 2025-04-14 | 15.477932 |
| 2025-04-15 | 15.440582 |
| 2025-04-16 | 15.402879 |
| 2025-04-17 | 15.384453 |
| 2025-04-18 | 15.385788 |
| 2025-04-19 | 15.384436 |
| 2025-04-20 | 15.416092 |
| 2025-04-21 | 15.316072 |
| 2025-04-22 | 15.220233 |
| 2025-04-23 | 15.426891 |
| 2025-04-24 | 15.483762 |
| 2025-04-25 | 15.542751 |
| 2025-04-26 | 15.510347 |
| 2025-04-27 | 15.551171 |
| 2025-04-28 | 15.516424 |
| 2025-04-29 | 15.490061 |
| 2025-04-30 | 15.410252 |
| 2025-05-01 | 15.484612 |
| 2025-05-02 | 15.405247 |
| 2025-05-03 | 15.491534 |
| 2025-05-04 | 15.452374 |
| 2025-05-05 | 15.398165 |
| 2025-05-06 | 15.380149 |
| 2025-05-07 | 15.445395 |
| 2025-05-08 | 15.559019 |
| 2025-05-09 | 15.631389 |
| 2025-05-10 | 15.595694 |
| 2025-05-11 | 15.639369 |
| 2025-05-12 | 15.701673 |
| 2025-05-13 | 15.602298 |
| 2025-05-14 | 15.732372 |
| 2025-05-15 | 15.763126 |
| 2025-05-16 | 15.685397 |
| 2025-05-17 | 15.700048 |
| 2025-05-18 | 15.722375 |
| 2025-05-19 | 15.68371 |
| 2025-05-20 | 15.798842 |
| 2025-05-21 | 15.660868 |
| 2025-05-22 | 15.483081 |
| 2025-05-23 | 15.277177 |
| 2025-05-24 | 15.375994 |
| 2025-05-25 | 15.396054 |
| 2025-05-26 | 15.525779 |
| 2025-05-27 | 15.691042 |
| 2025-05-28 | 15.685959 |
| 2025-05-29 | 15.879812 |
| 2025-05-30 | 15.897236 |
| 2025-05-31 | 15.8791 |
| 2025-06-01 | 15.862195 |
| 2025-06-02 | 15.835204 |
| 2025-06-03 | 15.803487 |
| 2025-06-04 | 15.921718 |
| 2025-06-05 | 15.944523 |
| 2025-06-06 | 15.953619 |
| 2025-06-07 | 15.971407 |
| 2025-06-08 | 15.933085 |
| 2025-06-09 | 16.017706 |
| 2025-06-10 | 15.965528 |
| 2025-06-11 | 15.957475 |
| 2025-06-12 | 15.65065 |
| 2025-06-13 | 15.621169 |
| 2025-06-14 | 15.450788 |
| 2025-06-15 | 15.636339 |
| 2025-06-16 | 16.000147 |
| 2025-06-17 | 16.081119 |
| 2025-06-18 | 16.368407 |
| 2025-06-19 | 16.4758 |
| 2025-06-20 | 16.447474 |
| 2025-06-21 | 16.39888 |
| 2025-06-22 | 16.481582 |
| 2025-06-23 | 16.581374 |
| 2025-06-24 | 16.800491 |
| 2025-06-25 | 16.657978 |
| 2025-06-26 | 16.687005 |
| 2025-06-27 | 16.730103 |
| 2025-06-28 | 16.718275 |
| 2025-06-29 | 16.751156 |
| 2025-06-30 | 16.753016 |
| 2025-07-01 | 16.709366 |
| 2025-07-02 | 16.70457 |
| 2025-07-03 | 16.777215 |
| 2025-07-04 | 16.878126 |
| 2025-07-05 | 16.93137 |
| 2025-07-06 | 16.958595 |
| 2025-07-07 | 16.985941 |
| 2025-07-08 | 16.839735 |
| 2025-07-09 | 16.988937 |
| 2025-07-10 | 17.098286 |
| 2025-07-11 | 16.939528 |
| 2025-07-12 | 16.949738 |
| 2025-07-13 | 17.01674 |
| 2025-07-14 | 16.857078 |
| 2025-07-15 | 16.942058 |
| 2025-07-16 | 17.002391 |
| 2025-07-17 | 17.046351 |
| 2025-07-18 | 16.981773 |
| 2025-07-19 | 16.995912 |
| 2025-07-20 | 17.008386 |
| 2025-07-21 | 17.038023 |
| 2025-07-22 | 16.999493 |
| 2025-07-23 | 17.035354 |
| 2025-07-24 | 16.968106 |
| 2025-07-25 | 17.021302 |
| 2025-07-26 | 17.038963 |
| 2025-07-27 | 17.030601 |
| 2025-07-28 | 17.056913 |
| 2025-07-29 | 17.019324 |
| 2025-07-30 | 17.094898 |
| 2025-07-31 | 17.227411 |
| 2025-08-01 | 16.981282 |
| 2025-08-02 | 16.929813 |
| 2025-08-03 | 17.039299 |
| 2025-08-04 | 16.821801 |
| 2025-08-05 | 16.715794 |
| 2025-08-06 | 16.658175 |
| 2025-08-07 | 16.760117 |
| 2025-08-08 | 16.560746 |
| 2025-08-09 | 16.555395 |
| 2025-08-10 | 16.657998 |
| 2025-08-11 | 16.691757 |
| 2025-08-12 | 16.63119 |
| 2025-08-13 | 16.710752 |
| 2025-08-14 | 16.832621 |
| 2025-08-15 | 16.920526 |
| 2025-08-16 | 16.914079 |
| 2025-08-17 | 16.901595 |
| 2025-08-18 | 16.806124 |
| 2025-08-19 | 16.904261 |
| 2025-08-20 | 16.765504 |
| 2025-08-21 | 16.695814 |
| 2025-08-22 | 16.74971 |
| 2025-08-23 | 16.763033 |
| 2025-08-24 | 16.718032 |
| 2025-08-25 | 16.758884 |
| 2025-08-26 | 16.92455 |
| 2025-08-27 | 17.125938 |
| 2025-08-28 | 17.123923 |
| 2025-08-29 | 17.119865 |
| 2025-08-30 | 17.080075 |
| 2025-08-31 | 17.134467 |
| 2025-09-01 | 17.053209 |
| 2025-09-02 | 17.027874 |
| 2025-09-03 | 17.017101 |
| 2025-09-04 | 16.976311 |
| 2025-09-05 | 17.035613 |
| 2025-09-06 | 16.986168 |
| 2025-09-07 | 16.920077 |
| 2025-09-08 | 17.057075 |
| 2025-09-09 | 17.038785 |
| 2025-09-10 | 17.136454 |
| 2025-09-11 | 17.115924 |
| 2025-09-12 | 17.14685 |
| 2025-09-13 | 17.140674 |
| 2025-09-14 | 17.140409 |
| 2025-09-15 | 17.108852 |
| 2025-09-16 | 17.026935 |
| 2025-09-17 | 17.002248 |
| 2025-09-18 | 17.091845 |
| 2025-09-19 | 17.101745 |
| 2025-09-20 | 17.102499 |
| 2025-09-21 | 17.163799 |
| 2025-09-22 | 16.968532 |
| 2025-09-23 | 17.125107 |
| 2025-09-24 | 17.161 |
| 2025-09-25 | 17.394373 |
| 2025-09-26 | 17.276803 |
| 2025-09-27 | 17.318125 |
| 2025-09-28 | 17.422462 |
| 2025-09-29 | 17.512071 |
| 2025-09-30 | 17.628785 |
| 2025-10-01 | 17.54306 |
| 2025-10-02 | 17.538448 |
| 2025-10-03 | 17.501547 |
| 2025-10-04 | 17.539653 |
| 2025-10-05 | 17.642895 |
| 2025-10-06 | 17.787383 |
| 2025-10-07 | 17.739677 |
| 2025-10-08 | 17.67119 |
| 2025-10-09 | 17.926175 |
| 2025-10-10 | 17.891567 |
| 2025-10-11 | 17.636874 |
| 2025-10-12 | 17.757664 |
| 2025-10-13 | 17.748392 |
| 2025-10-14 | 17.51881 |
| 2025-10-15 | 17.671672 |
| 2025-10-16 | 17.587628 |
| 2025-10-17 | 17.589594 |
| 2025-10-18 | 17.560702 |
| 2025-10-19 | 17.583608 |
| 2025-10-20 | 17.566525 |
| 2025-10-21 | 17.750565 |
| 2025-10-22 | 17.618018 |
| 2025-10-23 | 17.715912 |
| 2025-10-24 | 17.825111 |
| 2025-10-25 | 17.917078 |
| 2025-10-26 | 17.942915 |
| 2025-10-27 | 18.078284 |
| 2025-10-28 | 18.178318 |
| 2025-10-29 | 18.11519 |
| 2025-10-30 | 18.101356 |
| 2025-10-31 | 18.068135 |
| 2025-11-01 | 18.040453 |
| 2025-11-02 | 18.093667 |
| 2025-11-03 | 18.036578 |
| 2025-11-04 | 17.939487 |
| 2025-11-05 | 17.987066 |
| 2025-11-06 | 18.065564 |
| 2025-11-07 | 18.128529 |
| 2025-11-08 | 18.025663 |
| 2025-11-09 | 18.183498 |
| 2025-11-10 | 18.233438 |
| 2025-11-11 | 18.318574 |
| 2025-11-12 | 18.503027 |
| 2025-11-13 | 18.337714 |
| 2025-11-14 | 18.212792 |
| 2025-11-15 | 18.284692 |
| 2025-11-16 | 18.323776 |
| 2025-11-17 | 18.181939 |
| 2025-11-18 | 17.982859 |
| 2025-11-19 | 18.021512 |
| 2025-11-20 | 18.130621 |
| 2025-11-21 | 17.933419 |
| 2025-11-22 | 17.880122 |
| 2025-11-23 | 17.961602 |
| 2025-11-24 | 17.930924 |
| 2025-11-25 | 17.980638 |
| 2025-11-26 | 17.926561 |
| 2025-11-27 | 17.94555 |
| 2025-11-28 | 17.995757 |
| 2025-11-29 | 18.00868 |
| 2025-11-30 | 18.053859 |
| 2025-12-01 | 17.9152 |
| 2025-12-02 | 18.029798 |
| 2025-12-03 | 18.273091 |
| 2025-12-04 | 18.241246 |
| 2025-12-05 | 18.260791 |
| 2025-12-06 | 18.228268 |
| 2025-12-07 | 18.260631 |
| 2025-12-08 | 18.436685 |
| 2025-12-09 | 18.463163 |
| 2025-12-10 | 18.346548 |
| 2025-12-11 | 18.36651 |
| 2025-12-12 | 18.424331 |
| 2025-12-13 | 18.362186 |
| 2025-12-14 | 18.436384 |
| 2025-12-15 | 18.361508 |
| 2025-12-16 | 18.190898 |
| 2025-12-17 | 18.200393 |
| 2025-12-18 | 18.216322 |
| 2025-12-19 | 18.26554 |
| 2025-12-20 | 18.264944 |
| 2025-12-21 | 18.378526 |
| 2025-12-22 | 18.332451 |
| 2025-12-23 | 18.395287 |
| 2025-12-24 | 18.464844 |
| 2025-12-25 | 18.465133 |
| 2025-12-26 | 18.490872 |
| 2025-12-27 | 18.389774 |
| 2025-12-28 | 18.493992 |
| 2025-12-29 | 18.417765 |
| 2025-12-30 | 18.476295 |
| 2025-12-31 | 18.48523 |
| 2026-01-01 | 18.539195 |
| 2026-01-02 | 18.534691 |
| 2026-01-03 | 18.461625 |
| 2026-01-04 | 18.52321 |
| 2026-01-05 | 18.700138 |
| 2026-01-06 | 18.721678 |
| 2026-01-07 | 18.673044 |
| 2026-01-08 | 18.666869 |
| 2026-01-09 | 18.760379 |
| 2026-01-10 | 18.828946 |
| 2026-01-11 | 18.912496 |
| 2026-01-12 | 18.819001 |
| 2026-01-13 | 18.869585 |
| 2026-01-14 | 18.810789 |
| 2026-01-15 | 18.857877 |
| 2026-01-16 | 18.851094 |
| 2026-01-17 | 18.895201 |
| 2026-01-18 | 18.913423 |
| 2026-01-19 | 18.808216 |
| 2026-01-20 | 18.712189 |
| 2026-01-21 | 18.675174 |
| 2026-01-22 | 18.83523 |
| 2026-01-23 | 18.804014 |
| 2026-01-24 | 18.80278 |
| 2026-01-25 | 18.89972 |
| 2026-01-26 | 18.863358 |
| 2026-01-27 | 19.030049 |
| 2026-01-28 | 19.002513 |
| 2026-01-29 | 19.170267 |
| 2026-01-30 | 19.079597 |
| 2026-01-31 | 18.943943 |
| 2026-02-01 | 19.042603 |
| 2026-02-02 | 18.986883 |
| 2026-02-03 | 19.14715 |
| 2026-02-04 | 19.113165 |
| 2026-02-05 | 18.855845 |
| 2026-02-06 | 18.703814 |
| 2026-02-07 | 18.750348 |
| 2026-02-08 | 18.875242 |
| 2026-02-09 | 18.881498 |
| 2026-02-10 | 18.963877 |
| 2026-02-11 | 19.034568 |
| 2026-02-12 | 18.950353 |
| 2026-02-13 | 18.7263 |
| 2026-02-14 | 18.740896 |
| 2026-02-15 | 18.78571 |
| 2026-02-16 | 18.779586 |
| 2026-02-17 | 18.626094 |
| 2026-02-18 | 18.640655 |
| 2026-02-19 | 18.495179 |
| 2026-02-20 | 18.603161 |
| 2026-02-21 | 18.586788 |
| 2026-02-22 | 18.734709 |
| 2026-02-23 | 18.470183 |
| 2026-02-24 | 18.538498 |
| 2026-02-25 | 18.593749 |
| 2026-02-26 | 18.52831 |
| 2026-02-27 | 18.350985 |
| 2026-02-28 | 18.415698 |
| 2026-03-01 | 18.412912 |
| 2026-03-02 | 18.891754 |
| 2026-03-03 | 18.8769 |
| 2026-03-04 | 19.005247 |
| 2026-03-05 | 19.074694 |
| 2026-03-06 | 19.164615 |
| 2026-03-07 | 19.088996 |
| 2026-03-08 | 19.091877 |
| 2026-03-09 | 19.132915 |
| 2026-03-10 | 19.103803 |
| 2026-03-11 | 19.072795 |
| 2026-03-12 | 19.087121 |
| 2026-03-13 | 19.034363 |
| 2026-03-14 | 18.994695 |
| 2026-03-15 | 19.047052 |
| 2026-03-16 | 19.156146 |
| 2026-03-17 | 19.219494 |
| 2026-03-18 | 19.338849 |
| 2026-03-19 | 19.199382 |
| 2026-03-20 | 19.276642 |
| 2026-03-21 | 19.346848 |
| 2026-03-22 | 19.154341 |
| 2026-03-23 | 19.147312 |
| 2026-03-24 | 19.264172 |
| 2026-03-25 | 19.241146 |
| 2026-03-26 | 19.247624 |
| 2026-03-27 | 19.20009 |
| 2026-03-28 | 19.298182 |
| 2026-03-29 | 19.251254 |
| 2026-03-30 | 19.217712 |
| 2026-03-31 | 19.180871 |
| 2026-04-01 | 19.227806 |
| 2026-04-02 | 19.222942 |
| 2026-04-03 | 19.290184 |
| 2026-04-04 | 19.300592 |
| 2026-04-05 | 19.229184 |
| 2026-04-06 | 19.287589 |
| 2026-04-07 | 19.149092 |
| 2026-04-08 | 19.305591 |
| 2026-04-09 | 19.396323 |
| 2026-04-10 | 19.627548 |
| 2026-04-11 | 19.733801 |
| 2026-04-12 | 19.680102 |
| 2026-04-13 | 19.659656 |
| 2026-04-14 | 19.843679 |
| 2026-04-15 | 20.001136 |
| 2026-04-16 | 20.039703 |
| 2026-04-17 | 20.096704 |
| 2026-04-18 | 20.124412 |
| 2026-04-19 | 20.118953 |
| 2026-04-20 | 19.987227 |
| 2026-04-21 | 20.000856 |
| 2026-04-22 | 20.044876 |
| 2026-04-23 | 20.164109 |
| 2026-04-24 | 20.355018 |
| 2026-04-25 | 20.326194 |
| 2026-04-26 | 20.35208 |
| 2026-04-27 | 20.397466 |
| 2026-04-28 | 20.498871 |
| 2026-04-29 | 20.807652 |
| 2026-04-30 | 20.813822 |
| 2026-05-01 | 20.898048 |
| 2026-05-02 | 20.819643 |
| 2026-05-03 | 20.840575 |
| 2026-05-04 | 20.814124 |
| 2026-05-05 | 20.931824 |
| 2026-05-06 | 20.907843 |
| 2026-05-07 | 20.764716 |
| 2026-05-08 | 20.82009 |
| 2026-05-09 | 20.857874 |
| 2026-05-10 | 20.891967 |
| 2026-05-11 | 20.956266 |
| 2026-05-12 | 21.11993 |
| 2026-05-13 | 21.113432 |
| 2026-05-14 | 21.17713 |
| 2026-05-15 | 21.113698 |
| 2026-05-16 | 21.11222 |
| 2026-05-17 | 21.150274 |
| 2026-05-18 | 21.218773 |
| 2026-05-19 | 21.161962 |
| 2026-05-20 | 21.105284 |
| 2026-05-21 | 21.125046 |
| 2026-05-22 | 21.284519 |
| 2026-05-23 | 21.316787 |
| 2026-05-24 | 21.338059 |
| 2026-05-25 | 21.207573 |
| 2026-05-26 | 21.542424 |
| 2026-05-27 | 21.6699 |
| 2026-05-28 | 21.699293 |
| 2026-05-29 | 21.936849 |
| 2026-05-30 | 21.935897 |
| 2026-05-31 | 21.948971 |
| 2026-06-01 | 21.932966 |
| 2026-06-02 | 21.722515 |
| 2026-06-03 | 21.550415 |
| 2026-06-04 | 21.298023 |
| 2026-06-05 | 21.106495 |
| 2026-06-06 | 20.831866 |
| 2026-06-07 | 20.919707 |
| 2026-06-08 | 21.150624 |
| 2026-06-09 | 20.881239 |
| 2026-06-10 | 20.609869 |
| 2026-06-11 | 20.728247 |
| 2026-06-12 | 20.813111 |
| 2026-06-13 | 20.813297 |
| 2026-06-14 | 20.804988 |
| 2026-06-15 | 20.723864 |
| 2026-06-16 | 20.711769 |
| 2026-06-17 | 20.692978 |
| 2026-06-18 | 20.599989 |
| 2026-06-19 | 20.503123 |
| 2026-06-20 | 20.52935 |
| 2026-06-21 | 20.545967 |
| 2026-06-22 | 20.562862 |
| 2026-06-23 | 20.371698 |
| 2026-06-24 | 20.564601 |
| 2026-06-25 | 20.559654 |
| 2026-06-26 | 20.449697 |
| 2026-06-27 | 20.419981 |
| 2026-06-28 | 20.450304 |
| 2026-06-29 | 20.560368 |
| 2026-06-30 | 20.590527 |
| 2026-07-01 | 20.699116 |
| 2026-07-02 | 20.517086 |
| 2026-07-03 | 20.488482 |
| 2026-07-04 | 20.491158 |
| 2026-07-05 | 20.537389 |
| 2026-07-06 | 20.40652 |
| 2026-07-07 | 20.301187 |
| 2026-07-08 | 20.230259 |
| 2026-07-09 | 20.365455 |
| 2026-07-10 | 20.47777 |
| 2026-07-11 | 20.428121 |
| 2026-07-12 | 20.452159 |
| 2026-07-13 | 20.352384 |
| 2026-07-14 | 20.47014 |
| 2026-07-15 | 20.557765 |
| 2026-07-16 | 20.483783 |
| 2026-07-17 | 20.216689 |
| 2026-07-18 | 20.30706 |
| 2026-07-19 | 20.327419 |
| 2026-07-20 | 20.248221 |
| 2026-07-21 | 20.245841 |
| 2026-07-22 | 20.159946 |
| 2026-07-23 | 20.103134 |
| 2026-07-24 | 20.246937 |
| 2026-07-25 | 20.202301 |
| 2026-07-26 | 20.274363 |
| 2026-07-27 | 20.316262 |
| 2026-07-28 | 20.162604 |
| 2026-07-29 | 20.052229 |
| 2026-07-30 | 20.048546 |
| 2026-07-31 | 20.039586 |
| 2026-08-01 | 20.006468 |
| 2026-08-02 | 20.140344 |
| 2026-08-03 | 19.969035 |
| 2026-08-04 | 20.155811 |
| 2026-08-05 | 20.24458 |
| 2026-08-06 | 20.177436 |
| 2026-08-07 | 20.269651 |
| 2026-08-08 | 20.249404 |
| 2026-08-09 | 20.306612 |
| 2026-08-10 | 20.246605 |
| 2026-08-11 | 20.39785 |
| 2026-08-12 | 20.478937 |
| 2026-08-13 | 20.571798 |
| 2026-08-14 | 20.812481 |
| 2026-08-15 | 20.795817 |
| 2026-08-16 | 20.815691 |
| 2026-08-17 | 20.841473 |
| 2026-08-18 | 20.648766 |
| 2026-08-19 | 20.695498 |
| 2026-08-20 | 20.630617 |
| 2026-08-21 | 20.659277 |
| 2026-08-22 | 20.674452 |
| 2026-08-23 | 20.687339 |
| 2026-08-24 | 20.62663 |
| 2026-08-25 | 20.693485 |
| 2026-08-26 | 20.731862 |
| 2026-08-27 | 20.813369 |
| 2026-08-28 | 20.941294 |
| 2026-08-29 | 20.809915 |
| 2026-08-30 | 20.918729 |
| 2026-08-31 | 20.883486 |
| 2026-09-01 | 20.709544 |
| 2026-09-02 | 20.652237 |
| 2026-09-03 | 20.703472 |
| 2026-09-04 | 20.830811 |
| 2026-09-05 | 20.819503 |
| 2026-09-06 | 20.853512 |
| 2026-09-07 | 20.805638 |
| 2026-09-08 | 20.754453 |
| 2026-09-09 | 20.69784 |
| 2026-09-10 | 20.651178 |
| 2026-09-11 | 20.565995 |
| 2026-09-12 | 20.672793 |
| 2026-09-13 | 20.794533 |
| 2026-09-14 | 20.589454 |
| 2026-09-15 | 20.649989 |
| 2026-09-16 | 20.694295 |
| 2026-09-17 | 20.676527 |
| 2026-09-18 | 20.674482 |
| 2026-09-19 | 20.720529 |
| 2026-09-20 | 20.739029 |
| 2026-09-21 | 20.851686 |
| 2026-09-22 | 20.698409 |
| 2026-09-23 | 20.737141 |
| 2026-09-24 | 20.58588 |
| 2026-09-25 | 20.594322 |
| 2026-09-26 | 20.490808 |
| 2026-09-27 | 20.548364 |
| 2026-09-28 | 20.399093 |
| 2026-09-29 | 20.466259 |
| 2026-09-30 | 20.401713 |
| 2026-10-01 | 20.414329 |
| 2026-10-02 | 20.421127 |
| 2026-10-03 | 20.478046 |
| 2026-10-04 | 20.739829 |
| 2026-10-05 | 20.466045 |
| 2026-10-06 | 20.584027 |
| 2026-10-07 | 20.473317 |
| 2026-10-08 | 20.473235 |
| 2026-10-09 | 20.547874 |
| 2026-10-10 | 20.495965 |
| 2026-10-11 | 20.502599 |
| 2026-10-12 | 20.445518 |
| 2026-10-13 | 20.411873 |
| 2026-10-14 | 20.437536 |
| 2026-10-15 | 20.332193 |
| 2026-10-16 | 20.348634 |
| 2026-10-17 | 20.356308 |
| 2026-10-18 | 20.354019 |
| 2026-10-19 | 20.267988 |
| 2026-10-20 | 20.315043 |
| 2026-10-21 | 20.480625 |
| 2026-10-22 | 20.434759 |
| 2026-10-23 | 20.388394 |
| 2026-10-24 | 20.478 |
| 2026-10-25 | 20.470755 |
| 2026-10-26 | 20.761506 |
| 2026-10-27 | 20.984327 |
| 2026-10-28 | 20.470681 |
| 2026-10-29 | 20.487895 |
| 2026-10-30 | 20.355654 |
| 2026-10-31 | 20.278196 |
High
21.9490
Low
15.0634
Average
18.0384
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PHP API questions
How do I get the ILS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PHP rate in rates.PHP.
How far back does ILS/PHP historical data go?
Daily ILS/PHP rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.