ILS to PGK exchange rate API
New Israeli Sheqel to Kina · quoted 2026-10-16
1.4544
▲ +41.53% over 2Y
1 ILS = 1.4544 PGK · 1 PGK = 0.68758 ILS · Get this rate via the API
1 ILS buys 1.4544 PGK as of 2026-10-16, so 1 PGK buys 0.68758 ILS. Over the last 2 years, ILS/PGK traded between 1.0143 and 1.5527, averaged 1.2703 and rose 41.53%. The API holds daily ILS/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 1.027589 |
| 2024-10-17 | 1.026118 |
| 2024-10-18 | 1.041831 |
| 2024-10-19 | 1.058836 |
| 2024-10-20 | 1.049651 |
| 2024-10-21 | 1.022504 |
| 2024-10-22 | 1.028826 |
| 2024-10-23 | 1.016822 |
| 2024-10-24 | 1.044929 |
| 2024-10-25 | 1.018559 |
| 2024-10-26 | 1.043523 |
| 2024-10-27 | 1.014349 |
| 2024-10-28 | 1.049147 |
| 2024-10-29 | 1.052034 |
| 2024-10-30 | 1.050226 |
| 2024-10-31 | 1.041434 |
| 2024-11-01 | 1.04206 |
| 2024-11-02 | 1.051948 |
| 2024-11-03 | 1.025526 |
| 2024-11-04 | 1.029511 |
| 2024-11-05 | 1.035867 |
| 2024-11-06 | 1.030763 |
| 2024-11-07 | 1.036032 |
| 2024-11-08 | 1.050209 |
| 2024-11-09 | 1.064804 |
| 2024-11-10 | 1.033124 |
| 2024-11-11 | 1.063464 |
| 2024-11-12 | 1.037713 |
| 2024-11-13 | 1.037071 |
| 2024-11-14 | 1.035033 |
| 2024-11-15 | 1.040681 |
| 2024-11-16 | 1.059299 |
| 2024-11-17 | 1.027491 |
| 2024-11-18 | 1.024059 |
| 2024-11-19 | 1.039994 |
| 2024-11-20 | 1.041954 |
| 2024-11-21 | 1.04372 |
| 2024-11-22 | 1.049039 |
| 2024-11-23 | 1.079508 |
| 2024-11-24 | 1.050321 |
| 2024-11-25 | 1.055802 |
| 2024-11-26 | 1.059924 |
| 2024-11-27 | 1.053778 |
| 2024-11-28 | 1.059894 |
| 2024-11-29 | 1.063377 |
| 2024-11-30 | 1.102751 |
| 2024-12-01 | 1.062553 |
| 2024-12-02 | 1.058822 |
| 2024-12-03 | 1.070395 |
| 2024-12-04 | 1.061649 |
| 2024-12-05 | 1.071362 |
| 2024-12-06 | 1.072735 |
| 2024-12-07 | 1.107923 |
| 2024-12-08 | 1.067645 |
| 2024-12-09 | 1.077337 |
| 2024-12-10 | 1.08172 |
| 2024-12-11 | 1.085741 |
| 2024-12-12 | 1.097263 |
| 2024-12-13 | 1.090353 |
| 2024-12-14 | 1.105982 |
| 2024-12-15 | 1.073095 |
| 2024-12-16 | 1.078335 |
| 2024-12-17 | 1.082155 |
| 2024-12-18 | 1.090324 |
| 2024-12-19 | 1.073622 |
| 2024-12-20 | 1.063982 |
| 2024-12-21 | 1.095859 |
| 2024-12-22 | 1.053835 |
| 2024-12-23 | 1.069937 |
| 2024-12-24 | 1.071934 |
| 2024-12-25 | 1.09111 |
| 2024-12-26 | 1.071656 |
| 2024-12-27 | 1.063735 |
| 2024-12-28 | 1.096144 |
| 2024-12-29 | 1.072936 |
| 2024-12-30 | 1.081858 |
| 2024-12-31 | 1.075687 |
| 2025-01-01 | 1.068931 |
| 2025-01-02 | 1.075883 |
| 2025-01-03 | 1.057953 |
| 2025-01-04 | 1.106591 |
| 2025-01-05 | 1.086496 |
| 2025-01-06 | 1.07904 |
| 2025-01-07 | 1.090994 |
| 2025-01-08 | 1.062174 |
| 2025-01-09 | 1.073606 |
| 2025-01-10 | 1.066341 |
| 2025-01-11 | 1.087367 |
| 2025-01-12 | 1.078201 |
| 2025-01-13 | 1.068794 |
| 2025-01-14 | 1.081241 |
| 2025-01-15 | 1.083135 |
| 2025-01-16 | 1.07912 |
| 2025-01-17 | 1.096147 |
| 2025-01-18 | 1.136714 |
| 2025-01-19 | 1.09197 |
| 2025-01-20 | 1.080574 |
| 2025-01-21 | 1.084686 |
| 2025-01-22 | 1.112091 |
| 2025-01-23 | 1.075154 |
| 2025-01-24 | 1.087031 |
| 2025-01-25 | 1.118497 |
| 2025-01-26 | 1.105367 |
| 2025-01-27 | 1.090401 |
| 2025-01-28 | 1.100571 |
| 2025-01-29 | 1.079886 |
| 2025-01-30 | 1.094954 |
| 2025-01-31 | 1.08442 |
| 2025-02-01 | 1.122202 |
| 2025-02-02 | 1.081014 |
| 2025-02-03 | 1.070391 |
| 2025-02-04 | 1.098924 |
| 2025-02-05 | 1.080185 |
| 2025-02-06 | 1.12171 |
| 2025-02-07 | 1.096565 |
| 2025-02-08 | 1.13183 |
| 2025-02-09 | 1.112001 |
| 2025-02-10 | 1.121474 |
| 2025-02-11 | 1.099697 |
| 2025-02-12 | 1.084868 |
| 2025-02-13 | 1.096184 |
| 2025-02-14 | 1.109834 |
| 2025-02-15 | 1.130381 |
| 2025-02-16 | 1.113193 |
| 2025-02-17 | 1.105973 |
| 2025-02-18 | 1.112904 |
| 2025-02-19 | 1.099718 |
| 2025-02-20 | 1.106693 |
| 2025-02-21 | 1.133939 |
| 2025-02-22 | 1.13089 |
| 2025-02-23 | 1.10562 |
| 2025-02-24 | 1.112106 |
| 2025-02-25 | 1.09955 |
| 2025-02-26 | 1.107073 |
| 2025-02-27 | 1.106031 |
| 2025-02-28 | 1.096991 |
| 2025-03-01 | 1.115916 |
| 2025-03-02 | 1.103589 |
| 2025-03-03 | 1.099822 |
| 2025-03-04 | 1.093313 |
| 2025-03-05 | 1.107677 |
| 2025-03-06 | 1.108962 |
| 2025-03-07 | 1.100478 |
| 2025-03-08 | 1.109214 |
| 2025-03-09 | 1.094144 |
| 2025-03-10 | 1.097431 |
| 2025-03-11 | 1.092971 |
| 2025-03-12 | 1.064079 |
| 2025-03-13 | 1.08141 |
| 2025-03-14 | 1.110129 |
| 2025-03-15 | 1.113709 |
| 2025-03-16 | 1.092693 |
| 2025-03-17 | 1.105577 |
| 2025-03-18 | 1.071731 |
| 2025-03-19 | 1.060892 |
| 2025-03-20 | 1.068955 |
| 2025-03-21 | 1.079889 |
| 2025-03-22 | 1.099285 |
| 2025-03-23 | 1.067572 |
| 2025-03-24 | 1.071403 |
| 2025-03-25 | 1.084911 |
| 2025-03-26 | 1.075545 |
| 2025-03-27 | 1.085487 |
| 2025-03-28 | 1.084816 |
| 2025-03-29 | 1.105816 |
| 2025-03-30 | 1.065874 |
| 2025-03-31 | 1.038685 |
| 2025-04-01 | 1.067071 |
| 2025-04-02 | 1.065981 |
| 2025-04-03 | 1.05984 |
| 2025-04-04 | 1.066123 |
| 2025-04-05 | 1.094858 |
| 2025-04-06 | 1.066189 |
| 2025-04-07 | 1.041049 |
| 2025-04-08 | 1.078224 |
| 2025-04-09 | 1.03863 |
| 2025-04-10 | 1.028668 |
| 2025-04-11 | 1.090021 |
| 2025-04-12 | 1.106857 |
| 2025-04-13 | 1.085012 |
| 2025-04-14 | 1.087866 |
| 2025-04-15 | 1.079692 |
| 2025-04-16 | 1.085528 |
| 2025-04-17 | 1.086634 |
| 2025-04-18 | 1.08799 |
| 2025-04-19 | 1.107323 |
| 2025-04-20 | 1.092629 |
| 2025-04-21 | 1.078693 |
| 2025-04-22 | 1.059319 |
| 2025-04-23 | 1.064766 |
| 2025-04-24 | 1.094989 |
| 2025-04-25 | 1.104822 |
| 2025-04-26 | 1.123661 |
| 2025-04-27 | 1.111322 |
| 2025-04-28 | 1.112524 |
| 2025-04-29 | 1.094954 |
| 2025-04-30 | 1.07371 |
| 2025-05-01 | 1.096539 |
| 2025-05-02 | 1.098187 |
| 2025-05-03 | 1.133961 |
| 2025-05-04 | 1.103629 |
| 2025-05-05 | 1.098241 |
| 2025-05-06 | 1.104304 |
| 2025-05-07 | 1.126228 |
| 2025-05-08 | 1.118772 |
| 2025-05-09 | 1.136363 |
| 2025-05-10 | 1.148946 |
| 2025-05-11 | 1.149673 |
| 2025-05-12 | 1.140625 |
| 2025-05-13 | 1.10825 |
| 2025-05-14 | 1.129795 |
| 2025-05-15 | 1.110246 |
| 2025-05-16 | 1.110727 |
| 2025-05-17 | 1.146233 |
| 2025-05-18 | 1.113918 |
| 2025-05-19 | 1.114747 |
| 2025-05-20 | 1.113824 |
| 2025-05-21 | 1.10152 |
| 2025-05-22 | 1.086494 |
| 2025-05-23 | 1.083379 |
| 2025-05-24 | 1.137594 |
| 2025-05-25 | 1.116356 |
| 2025-05-26 | 1.11677 |
| 2025-05-27 | 1.138581 |
| 2025-05-28 | 1.149712 |
| 2025-05-29 | 1.13841 |
| 2025-05-30 | 1.150043 |
| 2025-05-31 | 1.166993 |
| 2025-06-01 | 1.145258 |
| 2025-06-02 | 1.138543 |
| 2025-06-03 | 1.136069 |
| 2025-06-04 | 1.161329 |
| 2025-06-05 | 1.161283 |
| 2025-06-06 | 1.110045 |
| 2025-06-07 | 1.170464 |
| 2025-06-08 | 1.129607 |
| 2025-06-09 | 1.131023 |
| 2025-06-10 | 1.142994 |
| 2025-06-11 | 1.130935 |
| 2025-06-12 | 1.13751 |
| 2025-06-13 | 1.133047 |
| 2025-06-14 | 1.136791 |
| 2025-06-15 | 1.102341 |
| 2025-06-16 | 1.111185 |
| 2025-06-17 | 1.122619 |
| 2025-06-18 | 1.126894 |
| 2025-06-19 | 1.160695 |
| 2025-06-20 | 1.162144 |
| 2025-06-21 | 1.159826 |
| 2025-06-22 | 1.14698 |
| 2025-06-23 | 1.150938 |
| 2025-06-24 | 1.18421 |
| 2025-06-25 | 1.176942 |
| 2025-06-26 | 1.181435 |
| 2025-06-27 | 1.184155 |
| 2025-06-28 | 1.19816 |
| 2025-06-29 | 1.188808 |
| 2025-06-30 | 1.184831 |
| 2025-07-01 | 1.182264 |
| 2025-07-02 | 1.167669 |
| 2025-07-03 | 1.173871 |
| 2025-07-04 | 1.182568 |
| 2025-07-05 | 1.213111 |
| 2025-07-06 | 1.199003 |
| 2025-07-07 | 1.202467 |
| 2025-07-08 | 1.221516 |
| 2025-07-09 | 1.22441 |
| 2025-07-10 | 1.224523 |
| 2025-07-11 | 1.177875 |
| 2025-07-12 | 1.235331 |
| 2025-07-13 | 1.209568 |
| 2025-07-14 | 1.187541 |
| 2025-07-15 | 1.205115 |
| 2025-07-16 | 1.202886 |
| 2025-07-17 | 1.21179 |
| 2025-07-18 | 1.19554 |
| 2025-07-19 | 1.209405 |
| 2025-07-20 | 1.202606 |
| 2025-07-21 | 1.216202 |
| 2025-07-22 | 1.189035 |
| 2025-07-23 | 1.183016 |
| 2025-07-24 | 1.186914 |
| 2025-07-25 | 1.181641 |
| 2025-07-26 | 1.212206 |
| 2025-07-27 | 1.193244 |
| 2025-07-28 | 1.208421 |
| 2025-07-29 | 1.200114 |
| 2025-07-30 | 1.182056 |
| 2025-07-31 | 1.196704 |
| 2025-08-01 | 1.191534 |
| 2025-08-02 | 1.207391 |
| 2025-08-03 | 1.171003 |
| 2025-08-04 | 1.174189 |
| 2025-08-05 | 1.156807 |
| 2025-08-06 | 1.154599 |
| 2025-08-07 | 1.202006 |
| 2025-08-08 | 1.173455 |
| 2025-08-09 | 1.201717 |
| 2025-08-10 | 1.16251 |
| 2025-08-11 | 1.173889 |
| 2025-08-12 | 1.140655 |
| 2025-08-13 | 1.176384 |
| 2025-08-14 | 1.160994 |
| 2025-08-15 | 1.171875 |
| 2025-08-16 | 1.220897 |
| 2025-08-17 | 1.192749 |
| 2025-08-18 | 1.209881 |
| 2025-08-19 | 1.215355 |
| 2025-08-20 | 1.195113 |
| 2025-08-21 | 1.196947 |
| 2025-08-22 | 1.205681 |
| 2025-08-23 | 1.253495 |
| 2025-08-24 | 1.24107 |
| 2025-08-25 | 1.205193 |
| 2025-08-26 | 1.194816 |
| 2025-08-27 | 1.221363 |
| 2025-08-28 | 1.199241 |
| 2025-08-29 | 1.217201 |
| 2025-08-30 | 1.240798 |
| 2025-08-31 | 1.211038 |
| 2025-09-01 | 1.20633 |
| 2025-09-02 | 1.174035 |
| 2025-09-03 | 1.21199 |
| 2025-09-04 | 1.219679 |
| 2025-09-05 | 1.218498 |
| 2025-09-06 | 1.247833 |
| 2025-09-07 | 1.222253 |
| 2025-09-08 | 1.254856 |
| 2025-09-09 | 1.243944 |
| 2025-09-10 | 1.232713 |
| 2025-09-11 | 1.244995 |
| 2025-09-12 | 1.210048 |
| 2025-09-13 | 1.235276 |
| 2025-09-14 | 1.232466 |
| 2025-09-15 | 1.23383 |
| 2025-09-16 | 1.236466 |
| 2025-09-17 | 1.21608 |
| 2025-09-18 | 1.256341 |
| 2025-09-19 | 1.253069 |
| 2025-09-20 | 1.244777 |
| 2025-09-21 | 1.232317 |
| 2025-09-22 | 1.230459 |
| 2025-09-23 | 1.240182 |
| 2025-09-24 | 1.238129 |
| 2025-09-25 | 1.238697 |
| 2025-09-26 | 1.248864 |
| 2025-09-27 | 1.240239 |
| 2025-09-28 | 1.233544 |
| 2025-09-29 | 1.256318 |
| 2025-09-30 | 1.255583 |
| 2025-10-01 | 1.25213 |
| 2025-10-02 | 1.261775 |
| 2025-10-03 | 1.266441 |
| 2025-10-04 | 1.275746 |
| 2025-10-05 | 1.277185 |
| 2025-10-06 | 1.27012 |
| 2025-10-07 | 1.267349 |
| 2025-10-08 | 1.272031 |
| 2025-10-09 | 1.28144 |
| 2025-10-10 | 1.282603 |
| 2025-10-11 | 1.274352 |
| 2025-10-12 | 1.264998 |
| 2025-10-13 | 1.28064 |
| 2025-10-14 | 1.262877 |
| 2025-10-15 | 1.274744 |
| 2025-10-16 | 1.269895 |
| 2025-10-17 | 1.26838 |
| 2025-10-18 | 1.270033 |
| 2025-10-19 | 1.265482 |
| 2025-10-20 | 1.27112 |
| 2025-10-21 | 1.258504 |
| 2025-10-22 | 1.25866 |
| 2025-10-23 | 1.253558 |
| 2025-10-24 | 1.26715 |
| 2025-10-25 | 1.278101 |
| 2025-10-26 | 1.284784 |
| 2025-10-27 | 1.285908 |
| 2025-10-28 | 1.284432 |
| 2025-10-29 | 1.293699 |
| 2025-10-30 | 1.287586 |
| 2025-10-31 | 1.296596 |
| 2025-11-01 | 1.305072 |
| 2025-11-02 | 1.296722 |
| 2025-11-03 | 1.277135 |
| 2025-11-04 | 1.282346 |
| 2025-11-05 | 1.28622 |
| 2025-11-06 | 1.297918 |
| 2025-11-07 | 1.300864 |
| 2025-11-08 | 1.312876 |
| 2025-11-09 | 1.309301 |
| 2025-11-10 | 1.316739 |
| 2025-11-11 | 1.314311 |
| 2025-11-12 | 1.322185 |
| 2025-11-13 | 1.315036 |
| 2025-11-14 | 1.302142 |
| 2025-11-15 | 1.306303 |
| 2025-11-16 | 1.317649 |
| 2025-11-17 | 1.310495 |
| 2025-11-18 | 1.294741 |
| 2025-11-19 | 1.2938 |
| 2025-11-20 | 1.299292 |
| 2025-11-21 | 1.289785 |
| 2025-11-22 | 1.286607 |
| 2025-11-23 | 1.29079 |
| 2025-11-24 | 1.291776 |
| 2025-11-25 | 1.29377 |
| 2025-11-26 | 1.293007 |
| 2025-11-27 | 1.299444 |
| 2025-11-28 | 1.302668 |
| 2025-11-29 | 1.303152 |
| 2025-11-30 | 1.307065 |
| 2025-12-01 | 1.312249 |
| 2025-12-02 | 1.313797 |
| 2025-12-03 | 1.330144 |
| 2025-12-04 | 1.322698 |
| 2025-12-05 | 1.314632 |
| 2025-12-06 | 1.312842 |
| 2025-12-07 | 1.317726 |
| 2025-12-08 | 1.321676 |
| 2025-12-09 | 1.321082 |
| 2025-12-10 | 1.315846 |
| 2025-12-11 | 1.323544 |
| 2025-12-12 | 1.324723 |
| 2025-12-13 | 1.320659 |
| 2025-12-14 | 1.322677 |
| 2025-12-15 | 1.326221 |
| 2025-12-16 | 1.31958 |
| 2025-12-17 | 1.319567 |
| 2025-12-18 | 1.32282 |
| 2025-12-19 | 1.325954 |
| 2025-12-20 | 1.333499 |
| 2025-12-21 | 1.329215 |
| 2025-12-22 | 1.329375 |
| 2025-12-23 | 1.33195 |
| 2025-12-24 | 1.343125 |
| 2025-12-25 | 1.355193 |
| 2025-12-26 | 1.353259 |
| 2025-12-27 | 1.352549 |
| 2025-12-28 | 1.341489 |
| 2025-12-29 | 1.350667 |
| 2025-12-30 | 1.338423 |
| 2025-12-31 | 1.336593 |
| 2026-01-01 | 1.341449 |
| 2026-01-02 | 1.350472 |
| 2026-01-03 | 1.337008 |
| 2026-01-04 | 1.335677 |
| 2026-01-05 | 1.349893 |
| 2026-01-06 | 1.35221 |
| 2026-01-07 | 1.343186 |
| 2026-01-08 | 1.345906 |
| 2026-01-09 | 1.351462 |
| 2026-01-10 | 1.353635 |
| 2026-01-11 | 1.357342 |
| 2026-01-12 | 1.352051 |
| 2026-01-13 | 1.353916 |
| 2026-01-14 | 1.349037 |
| 2026-01-15 | 1.352803 |
| 2026-01-16 | 1.355317 |
| 2026-01-17 | 1.344203 |
| 2026-01-18 | 1.356012 |
| 2026-01-19 | 1.350909 |
| 2026-01-20 | 1.347494 |
| 2026-01-21 | 1.346178 |
| 2026-01-22 | 1.36041 |
| 2026-01-23 | 1.358795 |
| 2026-01-24 | 1.360748 |
| 2026-01-25 | 1.362286 |
| 2026-01-26 | 1.364466 |
| 2026-01-27 | 1.378126 |
| 2026-01-28 | 1.382456 |
| 2026-01-29 | 1.390027 |
| 2026-01-30 | 1.386771 |
| 2026-01-31 | 1.365802 |
| 2026-02-01 | 1.377022 |
| 2026-02-02 | 1.384705 |
| 2026-02-03 | 1.391034 |
| 2026-02-04 | 1.38494 |
| 2026-02-05 | 1.373096 |
| 2026-02-06 | 1.370614 |
| 2026-02-07 | 1.367512 |
| 2026-02-08 | 1.375515 |
| 2026-02-09 | 1.381484 |
| 2026-02-10 | 1.388578 |
| 2026-02-11 | 1.395205 |
| 2026-02-12 | 1.40068 |
| 2026-02-13 | 1.38807 |
| 2026-02-14 | 1.389406 |
| 2026-02-15 | 1.386835 |
| 2026-02-16 | 1.391363 |
| 2026-02-17 | 1.383314 |
| 2026-02-18 | 1.383193 |
| 2026-02-19 | 1.368311 |
| 2026-02-20 | 1.374903 |
| 2026-02-21 | 1.384305 |
| 2026-02-22 | 1.385098 |
| 2026-02-23 | 1.378312 |
| 2026-02-24 | 1.379076 |
| 2026-02-25 | 1.387527 |
| 2026-02-26 | 1.381079 |
| 2026-02-27 | 1.3684 |
| 2026-02-28 | 1.366293 |
| 2026-03-01 | 1.366868 |
| 2026-03-02 | 1.406943 |
| 2026-03-03 | 1.387663 |
| 2026-03-04 | 1.397893 |
| 2026-03-05 | 1.399262 |
| 2026-03-06 | 1.390265 |
| 2026-03-07 | 1.390461 |
| 2026-03-08 | 1.387542 |
| 2026-03-09 | 1.386173 |
| 2026-03-10 | 1.393532 |
| 2026-03-11 | 1.385323 |
| 2026-03-12 | 1.3837 |
| 2026-03-13 | 1.383898 |
| 2026-03-14 | 1.366693 |
| 2026-03-15 | 1.369743 |
| 2026-03-16 | 1.388054 |
| 2026-03-17 | 1.389299 |
| 2026-03-18 | 1.388525 |
| 2026-03-19 | 1.376162 |
| 2026-03-20 | 1.383157 |
| 2026-03-21 | 1.3844 |
| 2026-03-22 | 1.375195 |
| 2026-03-23 | 1.382687 |
| 2026-03-24 | 1.379007 |
| 2026-03-25 | 1.380606 |
| 2026-03-26 | 1.377346 |
| 2026-03-27 | 1.364787 |
| 2026-03-28 | 1.373345 |
| 2026-03-29 | 1.367399 |
| 2026-03-30 | 1.365714 |
| 2026-03-31 | 1.366332 |
| 2026-04-01 | 1.380186 |
| 2026-04-02 | 1.367793 |
| 2026-04-03 | 1.377857 |
| 2026-04-04 | 1.3789 |
| 2026-04-05 | 1.374124 |
| 2026-04-06 | 1.374377 |
| 2026-04-07 | 1.375667 |
| 2026-04-08 | 1.406038 |
| 2026-04-09 | 1.401215 |
| 2026-04-10 | 1.417035 |
| 2026-04-11 | 1.420964 |
| 2026-04-12 | 1.416855 |
| 2026-04-13 | 1.410987 |
| 2026-04-14 | 1.435041 |
| 2026-04-15 | 1.443329 |
| 2026-04-16 | 1.450005 |
| 2026-04-17 | 1.451039 |
| 2026-04-18 | 1.459913 |
| 2026-04-19 | 1.458033 |
| 2026-04-20 | 1.445475 |
| 2026-04-21 | 1.454517 |
| 2026-04-22 | 1.449797 |
| 2026-04-23 | 1.450611 |
| 2026-04-24 | 1.450638 |
| 2026-04-25 | 1.451263 |
| 2026-04-26 | 1.451692 |
| 2026-04-27 | 1.460705 |
| 2026-04-28 | 1.455381 |
| 2026-04-29 | 1.46734 |
| 2026-04-30 | 1.470838 |
| 2026-05-01 | 1.4777 |
| 2026-05-02 | 1.473845 |
| 2026-05-03 | 1.472831 |
| 2026-05-04 | 1.467427 |
| 2026-05-05 | 1.47393 |
| 2026-05-06 | 1.495838 |
| 2026-05-07 | 1.495961 |
| 2026-05-08 | 1.496991 |
| 2026-05-09 | 1.499455 |
| 2026-05-10 | 1.508993 |
| 2026-05-11 | 1.497951 |
| 2026-05-12 | 1.498714 |
| 2026-05-13 | 1.50087 |
| 2026-05-14 | 1.489946 |
| 2026-05-15 | 1.488502 |
| 2026-05-16 | 1.496488 |
| 2026-05-17 | 1.49158 |
| 2026-05-18 | 1.501133 |
| 2026-05-19 | 1.495392 |
| 2026-05-20 | 1.49329 |
| 2026-05-21 | 1.494545 |
| 2026-05-22 | 1.501281 |
| 2026-05-23 | 1.501808 |
| 2026-05-24 | 1.502828 |
| 2026-05-25 | 1.511637 |
| 2026-05-26 | 1.525894 |
| 2026-05-27 | 1.535177 |
| 2026-05-28 | 1.534367 |
| 2026-05-29 | 1.552642 |
| 2026-05-30 | 1.552707 |
| 2026-05-31 | 1.551086 |
| 2026-06-01 | 1.551968 |
| 2026-06-02 | 1.537608 |
| 2026-06-03 | 1.521065 |
| 2026-06-04 | 1.51392 |
| 2026-06-05 | 1.505067 |
| 2026-06-06 | 1.474055 |
| 2026-06-07 | 1.48121 |
| 2026-06-08 | 1.503229 |
| 2026-06-09 | 1.488978 |
| 2026-06-10 | 1.473566 |
| 2026-06-11 | 1.481231 |
| 2026-06-12 | 1.499141 |
| 2026-06-13 | 1.487617 |
| 2026-06-14 | 1.484433 |
| 2026-06-15 | 1.50197 |
| 2026-06-16 | 1.49973 |
| 2026-06-17 | 1.496021 |
| 2026-06-18 | 1.489913 |
| 2026-06-19 | 1.477647 |
| 2026-06-20 | 1.47827 |
| 2026-06-21 | 1.477195 |
| 2026-06-22 | 1.476253 |
| 2026-06-23 | 1.459908 |
| 2026-06-24 | 1.467964 |
| 2026-06-25 | 1.476658 |
| 2026-06-26 | 1.466909 |
| 2026-06-27 | 1.465305 |
| 2026-06-28 | 1.460908 |
| 2026-06-29 | 1.479259 |
| 2026-06-30 | 1.477146 |
| 2026-07-01 | 1.477896 |
| 2026-07-02 | 1.467121 |
| 2026-07-03 | 1.466815 |
| 2026-07-04 | 1.467198 |
| 2026-07-05 | 1.472015 |
| 2026-07-06 | 1.463257 |
| 2026-07-07 | 1.450966 |
| 2026-07-08 | 1.443067 |
| 2026-07-09 | 1.452994 |
| 2026-07-10 | 1.473027 |
| 2026-07-11 | 1.46416 |
| 2026-07-12 | 1.459536 |
| 2026-07-13 | 1.459811 |
| 2026-07-14 | 1.460859 |
| 2026-07-15 | 1.466775 |
| 2026-07-16 | 1.470556 |
| 2026-07-17 | 1.45623 |
| 2026-07-18 | 1.461393 |
| 2026-07-19 | 1.450441 |
| 2026-07-20 | 1.450198 |
| 2026-07-21 | 1.447466 |
| 2026-07-22 | 1.441629 |
| 2026-07-23 | 1.44925 |
| 2026-07-24 | 1.445461 |
| 2026-07-25 | 1.444306 |
| 2026-07-26 | 1.444867 |
| 2026-07-27 | 1.458072 |
| 2026-07-28 | 1.445344 |
| 2026-07-29 | 1.449098 |
| 2026-07-30 | 1.444072 |
| 2026-07-31 | 1.454106 |
| 2026-08-01 | 1.443129 |
| 2026-08-02 | 1.450159 |
| 2026-08-03 | 1.454593 |
| 2026-08-04 | 1.454718 |
| 2026-08-05 | 1.469581 |
| 2026-08-06 | 1.464771 |
| 2026-08-07 | 1.488284 |
| 2026-08-08 | 1.47564 |
| 2026-08-09 | 1.472936 |
| 2026-08-10 | 1.470356 |
| 2026-08-11 | 1.47919 |
| 2026-08-12 | 1.489069 |
| 2026-08-13 | 1.485781 |
| 2026-08-14 | 1.512365 |
| 2026-08-15 | 1.520057 |
| 2026-08-16 | 1.482989 |
| 2026-08-17 | 1.51481 |
| 2026-08-18 | 1.478662 |
| 2026-08-19 | 1.487449 |
| 2026-08-20 | 1.500479 |
| 2026-08-21 | 1.502597 |
| 2026-08-22 | 1.482777 |
| 2026-08-23 | 1.467781 |
| 2026-08-24 | 1.482653 |
| 2026-08-25 | 1.492537 |
| 2026-08-26 | 1.489658 |
| 2026-08-27 | 1.484063 |
| 2026-08-28 | 1.489481 |
| 2026-08-29 | 1.4539 |
| 2026-08-30 | 1.469817 |
| 2026-08-31 | 1.508045 |
| 2026-09-01 | 1.467954 |
| 2026-09-02 | 1.46043 |
| 2026-09-03 | 1.4762 |
| 2026-09-04 | 1.495429 |
| 2026-09-05 | 1.496482 |
| 2026-09-06 | 1.497609 |
| 2026-09-07 | 1.484195 |
| 2026-09-08 | 1.47767 |
| 2026-09-09 | 1.468674 |
| 2026-09-10 | 1.486645 |
| 2026-09-11 | 1.464455 |
| 2026-09-12 | 1.434385 |
| 2026-09-13 | 1.457052 |
| 2026-09-14 | 1.462636 |
| 2026-09-15 | 1.469107 |
| 2026-09-16 | 1.473536 |
| 2026-09-17 | 1.472975 |
| 2026-09-18 | 1.472135 |
| 2026-09-19 | 1.464173 |
| 2026-09-20 | 1.455191 |
| 2026-09-21 | 1.474138 |
| 2026-09-22 | 1.464461 |
| 2026-09-23 | 1.478309 |
| 2026-09-24 | 1.456232 |
| 2026-09-25 | 1.471114 |
| 2026-09-26 | 1.435485 |
| 2026-09-27 | 1.450165 |
| 2026-09-28 | 1.468438 |
| 2026-09-29 | 1.468375 |
| 2026-09-30 | 1.461765 |
| 2026-10-01 | 1.451632 |
| 2026-10-02 | 1.457051 |
| 2026-10-03 | 1.447499 |
| 2026-10-04 | 1.476684 |
| 2026-10-05 | 1.462374 |
| 2026-10-06 | 1.469121 |
| 2026-10-07 | 1.46189 |
| 2026-10-08 | 1.457819 |
| 2026-10-09 | 1.468589 |
| 2026-10-10 | 1.460308 |
| 2026-10-11 | 1.445248 |
| 2026-10-12 | 1.469492 |
| 2026-10-13 | 1.468993 |
| 2026-10-14 | 1.466946 |
| 2026-10-15 | 1.452452 |
| 2026-10-16 | 1.454382 |
High
1.5527
Low
1.0143
Average
1.2703
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PGK API questions
How do I get the ILS/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PGK rate in rates.PGK.
How far back does ILS/PGK historical data go?
Daily ILS/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.