ILS to PEN exchange rate API
New Israeli Sheqel to Sol · quoted 2026-10-24
1.1038
▲ +11.14% over 2Y
1 ILS = 1.1038 PEN · 1 PEN = 0.90597 ILS · Get this rate via the API
1 ILS buys 1.1038 PEN as of 2026-10-24, so 1 PEN buys 0.90597 ILS. Over the last 2 years, ILS/PEN traded between 0.96948 and 1.2120, averaged 1.0660 and rose 11.14%. The API holds daily ILS/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.99315 |
| 2024-10-25 | 0.988565 |
| 2024-10-26 | 0.992368 |
| 2024-10-27 | 0.999965 |
| 2024-10-28 | 1.009274 |
| 2024-10-29 | 1.004901 |
| 2024-10-30 | 1.012828 |
| 2024-10-31 | 1.014518 |
| 2024-11-01 | 1.009487 |
| 2024-11-02 | 1.005643 |
| 2024-11-03 | 1.003774 |
| 2024-11-04 | 1.004865 |
| 2024-11-05 | 1.005855 |
| 2024-11-06 | 1.005369 |
| 2024-11-07 | 1.014358 |
| 2024-11-08 | 1.004536 |
| 2024-11-09 | 1.005023 |
| 2024-11-10 | 1.007951 |
| 2024-11-11 | 1.006961 |
| 2024-11-12 | 1.005564 |
| 2024-11-13 | 1.011197 |
| 2024-11-14 | 1.015406 |
| 2024-11-15 | 1.014825 |
| 2024-11-16 | 1.015144 |
| 2024-11-17 | 1.018303 |
| 2024-11-18 | 1.016702 |
| 2024-11-19 | 1.012814 |
| 2024-11-20 | 1.016513 |
| 2024-11-21 | 1.016006 |
| 2024-11-22 | 1.019892 |
| 2024-11-23 | 1.027445 |
| 2024-11-24 | 1.022587 |
| 2024-11-25 | 1.035371 |
| 2024-11-26 | 1.033573 |
| 2024-11-27 | 1.031487 |
| 2024-11-28 | 1.031433 |
| 2024-11-29 | 1.030375 |
| 2024-11-30 | 1.034971 |
| 2024-12-01 | 1.030557 |
| 2024-12-02 | 1.029072 |
| 2024-12-03 | 1.030503 |
| 2024-12-04 | 1.034532 |
| 2024-12-05 | 1.037524 |
| 2024-12-06 | 1.041908 |
| 2024-12-07 | 1.039963 |
| 2024-12-08 | 1.040489 |
| 2024-12-09 | 1.055353 |
| 2024-12-10 | 1.041725 |
| 2024-12-11 | 1.042033 |
| 2024-12-12 | 1.044698 |
| 2024-12-13 | 1.040068 |
| 2024-12-14 | 1.034129 |
| 2024-12-15 | 1.039083 |
| 2024-12-16 | 1.041349 |
| 2024-12-17 | 1.041753 |
| 2024-12-18 | 1.044638 |
| 2024-12-19 | 1.032508 |
| 2024-12-20 | 1.026857 |
| 2024-12-21 | 1.020907 |
| 2024-12-22 | 1.021549 |
| 2024-12-23 | 1.02364 |
| 2024-12-24 | 1.017511 |
| 2024-12-25 | 1.030209 |
| 2024-12-26 | 1.023704 |
| 2024-12-27 | 1.016744 |
| 2024-12-28 | 1.009021 |
| 2024-12-29 | 1.017777 |
| 2024-12-30 | 1.025092 |
| 2024-12-31 | 1.028033 |
| 2025-01-01 | 1.035499 |
| 2025-01-02 | 1.029753 |
| 2025-01-03 | 1.027498 |
| 2025-01-04 | 1.029585 |
| 2025-01-05 | 1.030792 |
| 2025-01-06 | 1.03315 |
| 2025-01-07 | 1.036236 |
| 2025-01-08 | 1.025679 |
| 2025-01-09 | 1.031977 |
| 2025-01-10 | 1.025474 |
| 2025-01-11 | 1.024184 |
| 2025-01-12 | 1.029143 |
| 2025-01-13 | 1.026754 |
| 2025-01-14 | 1.040458 |
| 2025-01-15 | 1.042281 |
| 2025-01-16 | 1.039603 |
| 2025-01-17 | 1.047743 |
| 2025-01-18 | 1.053342 |
| 2025-01-19 | 1.049005 |
| 2025-01-20 | 1.046382 |
| 2025-01-21 | 1.041918 |
| 2025-01-22 | 1.05552 |
| 2025-01-23 | 1.04391 |
| 2025-01-24 | 1.035209 |
| 2025-01-25 | 1.040947 |
| 2025-01-26 | 1.037142 |
| 2025-01-27 | 1.027569 |
| 2025-01-28 | 1.031538 |
| 2025-01-29 | 1.036923 |
| 2025-01-30 | 1.038738 |
| 2025-01-31 | 1.038906 |
| 2025-02-01 | 1.040516 |
| 2025-02-02 | 1.038182 |
| 2025-02-03 | 1.03405 |
| 2025-02-04 | 1.037603 |
| 2025-02-05 | 1.04524 |
| 2025-02-06 | 1.043409 |
| 2025-02-07 | 1.045342 |
| 2025-02-08 | 1.043534 |
| 2025-02-09 | 1.043043 |
| 2025-02-10 | 1.041972 |
| 2025-02-11 | 1.033501 |
| 2025-02-12 | 1.033498 |
| 2025-02-13 | 1.038196 |
| 2025-02-14 | 1.041638 |
| 2025-02-15 | 1.046637 |
| 2025-02-16 | 1.043197 |
| 2025-02-17 | 1.039564 |
| 2025-02-18 | 1.039394 |
| 2025-02-19 | 1.040018 |
| 2025-02-20 | 1.041385 |
| 2025-02-21 | 1.033456 |
| 2025-02-22 | 1.032043 |
| 2025-02-23 | 1.031791 |
| 2025-02-24 | 1.031328 |
| 2025-02-25 | 1.028054 |
| 2025-02-26 | 1.029112 |
| 2025-02-27 | 1.032665 |
| 2025-02-28 | 1.021369 |
| 2025-03-01 | 1.022828 |
| 2025-03-02 | 1.03513 |
| 2025-03-03 | 1.025002 |
| 2025-03-04 | 1.020561 |
| 2025-03-05 | 1.013797 |
| 2025-03-06 | 1.01094 |
| 2025-03-07 | 1.007506 |
| 2025-03-08 | 1.008733 |
| 2025-03-09 | 1.01126 |
| 2025-03-10 | 1.007006 |
| 2025-03-11 | 1.004738 |
| 2025-03-12 | 1.006048 |
| 2025-03-13 | 1.001196 |
| 2025-03-14 | 0.998085 |
| 2025-03-15 | 1.005727 |
| 2025-03-16 | 1.002461 |
| 2025-03-17 | 1.009444 |
| 2025-03-18 | 1.000391 |
| 2025-03-19 | 0.988816 |
| 2025-03-20 | 0.988387 |
| 2025-03-21 | 0.976002 |
| 2025-03-22 | 0.976767 |
| 2025-03-23 | 0.969479 |
| 2025-03-24 | 0.981164 |
| 2025-03-25 | 0.99609 |
| 2025-03-26 | 0.9926 |
| 2025-03-27 | 0.992597 |
| 2025-03-28 | 0.987281 |
| 2025-03-29 | 0.984793 |
| 2025-03-30 | 0.989297 |
| 2025-03-31 | 0.98306 |
| 2025-04-01 | 0.98991 |
| 2025-04-02 | 0.991934 |
| 2025-04-03 | 0.991899 |
| 2025-04-04 | 0.983712 |
| 2025-04-05 | 0.976536 |
| 2025-04-06 | 0.983647 |
| 2025-04-07 | 0.970248 |
| 2025-04-08 | 0.985492 |
| 2025-04-09 | 0.975238 |
| 2025-04-10 | 0.976684 |
| 2025-04-11 | 0.996776 |
| 2025-04-12 | 0.998392 |
| 2025-04-13 | 1.00312 |
| 2025-04-14 | 1.007673 |
| 2025-04-15 | 1.01068 |
| 2025-04-16 | 1.015785 |
| 2025-04-17 | 1.0114 |
| 2025-04-18 | 1.015298 |
| 2025-04-19 | 1.013866 |
| 2025-04-20 | 1.012501 |
| 2025-04-21 | 1.006972 |
| 2025-04-22 | 0.995672 |
| 2025-04-23 | 1.009665 |
| 2025-04-24 | 1.011503 |
| 2025-04-25 | 1.015485 |
| 2025-04-26 | 1.016355 |
| 2025-04-27 | 1.013919 |
| 2025-04-28 | 1.009602 |
| 2025-04-29 | 1.013418 |
| 2025-04-30 | 1.010076 |
| 2025-05-01 | 1.011313 |
| 2025-05-02 | 1.014625 |
| 2025-05-03 | 1.023746 |
| 2025-05-04 | 1.012971 |
| 2025-05-05 | 1.012327 |
| 2025-05-06 | 1.011763 |
| 2025-05-07 | 1.017983 |
| 2025-05-08 | 1.019965 |
| 2025-05-09 | 1.023267 |
| 2025-05-10 | 1.030878 |
| 2025-05-11 | 1.030207 |
| 2025-05-12 | 1.026118 |
| 2025-05-13 | 1.021025 |
| 2025-05-14 | 1.036308 |
| 2025-05-15 | 1.036265 |
| 2025-05-16 | 1.033071 |
| 2025-05-17 | 1.032588 |
| 2025-05-18 | 1.038749 |
| 2025-05-19 | 1.038251 |
| 2025-05-20 | 1.045103 |
| 2025-05-21 | 1.035629 |
| 2025-05-22 | 1.024814 |
| 2025-05-23 | 1.009915 |
| 2025-05-24 | 1.019258 |
| 2025-05-25 | 1.016184 |
| 2025-05-26 | 1.023003 |
| 2025-05-27 | 1.032465 |
| 2025-05-28 | 1.028845 |
| 2025-05-29 | 1.036389 |
| 2025-05-30 | 1.032024 |
| 2025-05-31 | 1.037605 |
| 2025-06-01 | 1.027447 |
| 2025-06-02 | 1.027848 |
| 2025-06-03 | 1.026448 |
| 2025-06-04 | 1.034606 |
| 2025-06-05 | 1.03709 |
| 2025-06-06 | 1.037243 |
| 2025-06-07 | 1.042521 |
| 2025-06-08 | 1.041766 |
| 2025-06-09 | 1.04486 |
| 2025-06-10 | 1.038134 |
| 2025-06-11 | 1.03626 |
| 2025-06-12 | 1.018317 |
| 2025-06-13 | 1.003788 |
| 2025-06-14 | 0.999156 |
| 2025-06-15 | 1.005722 |
| 2025-06-16 | 1.026163 |
| 2025-06-17 | 1.028673 |
| 2025-06-18 | 1.032408 |
| 2025-06-19 | 1.031156 |
| 2025-06-20 | 1.032131 |
| 2025-06-21 | 1.032569 |
| 2025-06-22 | 1.036403 |
| 2025-06-23 | 1.035718 |
| 2025-06-24 | 1.053394 |
| 2025-06-25 | 1.050239 |
| 2025-06-26 | 1.051579 |
| 2025-06-27 | 1.050601 |
| 2025-06-28 | 1.04897 |
| 2025-06-29 | 1.049503 |
| 2025-06-30 | 1.052135 |
| 2025-07-01 | 1.052897 |
| 2025-07-02 | 1.053581 |
| 2025-07-03 | 1.059075 |
| 2025-07-04 | 1.059971 |
| 2025-07-05 | 1.063436 |
| 2025-07-06 | 1.064649 |
| 2025-07-07 | 1.064033 |
| 2025-07-08 | 1.061166 |
| 2025-07-09 | 1.065389 |
| 2025-07-10 | 1.07069 |
| 2025-07-11 | 1.062716 |
| 2025-07-12 | 1.066677 |
| 2025-07-13 | 1.068504 |
| 2025-07-14 | 1.056369 |
| 2025-07-15 | 1.064621 |
| 2025-07-16 | 1.060468 |
| 2025-07-17 | 1.057039 |
| 2025-07-18 | 1.053172 |
| 2025-07-19 | 1.060905 |
| 2025-07-20 | 1.060526 |
| 2025-07-21 | 1.061921 |
| 2025-07-22 | 1.061249 |
| 2025-07-23 | 1.065591 |
| 2025-07-24 | 1.06369 |
| 2025-07-25 | 1.054418 |
| 2025-07-26 | 1.055462 |
| 2025-07-27 | 1.055068 |
| 2025-07-28 | 1.053752 |
| 2025-07-29 | 1.057511 |
| 2025-07-30 | 1.054283 |
| 2025-07-31 | 1.052963 |
| 2025-08-01 | 1.045569 |
| 2025-08-02 | 1.049868 |
| 2025-08-03 | 1.048339 |
| 2025-08-04 | 1.045709 |
| 2025-08-05 | 1.033582 |
| 2025-08-06 | 1.029733 |
| 2025-08-07 | 1.040094 |
| 2025-08-08 | 1.03241 |
| 2025-08-09 | 1.025864 |
| 2025-08-10 | 1.029538 |
| 2025-08-11 | 1.030654 |
| 2025-08-12 | 1.028751 |
| 2025-08-13 | 1.038818 |
| 2025-08-14 | 1.047114 |
| 2025-08-15 | 1.058337 |
| 2025-08-16 | 1.054326 |
| 2025-08-17 | 1.053288 |
| 2025-08-18 | 1.048566 |
| 2025-08-19 | 1.050511 |
| 2025-08-20 | 1.037215 |
| 2025-08-21 | 1.022463 |
| 2025-08-22 | 1.034282 |
| 2025-08-23 | 1.040989 |
| 2025-08-24 | 1.034502 |
| 2025-08-25 | 1.034252 |
| 2025-08-26 | 1.044375 |
| 2025-08-27 | 1.051577 |
| 2025-08-28 | 1.061189 |
| 2025-08-29 | 1.060191 |
| 2025-08-30 | 1.05976 |
| 2025-08-31 | 1.058226 |
| 2025-09-01 | 1.05133 |
| 2025-09-02 | 1.046857 |
| 2025-09-03 | 1.048402 |
| 2025-09-04 | 1.049193 |
| 2025-09-05 | 1.055226 |
| 2025-09-06 | 1.055617 |
| 2025-09-07 | 1.046901 |
| 2025-09-08 | 1.056943 |
| 2025-09-09 | 1.048858 |
| 2025-09-10 | 1.048808 |
| 2025-09-11 | 1.04329 |
| 2025-09-12 | 1.045949 |
| 2025-09-13 | 1.047176 |
| 2025-09-14 | 1.046838 |
| 2025-09-15 | 1.043728 |
| 2025-09-16 | 1.043372 |
| 2025-09-17 | 1.038753 |
| 2025-09-18 | 1.040973 |
| 2025-09-19 | 1.042512 |
| 2025-09-20 | 1.046419 |
| 2025-09-21 | 1.047765 |
| 2025-09-22 | 1.039789 |
| 2025-09-23 | 1.047197 |
| 2025-09-24 | 1.098041 |
| 2025-09-25 | 1.045974 |
| 2025-09-26 | 1.040803 |
| 2025-09-27 | 1.044156 |
| 2025-09-28 | 1.045499 |
| 2025-09-29 | 1.043046 |
| 2025-09-30 | 1.048951 |
| 2025-10-01 | 1.041663 |
| 2025-10-02 | 1.044917 |
| 2025-10-03 | 1.041805 |
| 2025-10-04 | 1.048904 |
| 2025-10-05 | 1.04845 |
| 2025-10-06 | 1.049579 |
| 2025-10-07 | 1.047209 |
| 2025-10-08 | 1.043529 |
| 2025-10-09 | 1.052366 |
| 2025-10-10 | 1.050356 |
| 2025-10-11 | 1.038573 |
| 2025-10-12 | 1.04044 |
| 2025-10-13 | 1.038129 |
| 2025-10-14 | 1.025098 |
| 2025-10-15 | 1.030471 |
| 2025-10-16 | 1.020995 |
| 2025-10-17 | 1.01749 |
| 2025-10-18 | 1.021289 |
| 2025-10-19 | 1.016183 |
| 2025-10-20 | 1.013319 |
| 2025-10-21 | 1.02497 |
| 2025-10-22 | 1.023555 |
| 2025-10-23 | 1.021463 |
| 2025-10-24 | 1.024826 |
| 2025-10-25 | 1.03183 |
| 2025-10-26 | 1.029189 |
| 2025-10-27 | 1.033002 |
| 2025-10-28 | 1.036726 |
| 2025-10-29 | 1.039974 |
| 2025-10-30 | 1.036363 |
| 2025-10-31 | 1.033107 |
| 2025-11-01 | 1.041388 |
| 2025-11-02 | 1.030597 |
| 2025-11-03 | 1.028243 |
| 2025-11-04 | 1.030861 |
| 2025-11-05 | 1.025649 |
| 2025-11-06 | 1.030796 |
| 2025-11-07 | 1.028947 |
| 2025-11-08 | 1.034944 |
| 2025-11-09 | 1.033974 |
| 2025-11-10 | 1.036852 |
| 2025-11-11 | 1.036841 |
| 2025-11-12 | 1.04764 |
| 2025-11-13 | 1.042506 |
| 2025-11-14 | 1.035724 |
| 2025-11-15 | 1.042408 |
| 2025-11-16 | 1.038495 |
| 2025-11-17 | 1.031595 |
| 2025-11-18 | 1.024315 |
| 2025-11-19 | 1.028987 |
| 2025-11-20 | 1.034136 |
| 2025-11-21 | 1.026369 |
| 2025-11-22 | 1.026974 |
| 2025-11-23 | 1.028653 |
| 2025-11-24 | 1.028404 |
| 2025-11-25 | 1.026226 |
| 2025-11-26 | 1.019425 |
| 2025-11-27 | 1.021966 |
| 2025-11-28 | 1.025454 |
| 2025-11-29 | 1.032742 |
| 2025-11-30 | 1.028181 |
| 2025-12-01 | 1.026786 |
| 2025-12-02 | 1.02932 |
| 2025-12-03 | 1.03656 |
| 2025-12-04 | 1.032169 |
| 2025-12-05 | 1.036251 |
| 2025-12-06 | 1.039778 |
| 2025-12-07 | 1.035021 |
| 2025-12-08 | 1.044107 |
| 2025-12-09 | 1.040359 |
| 2025-12-10 | 1.037935 |
| 2025-12-11 | 1.042181 |
| 2025-12-12 | 1.044984 |
| 2025-12-13 | 1.045956 |
| 2025-12-14 | 1.044821 |
| 2025-12-15 | 1.043478 |
| 2025-12-16 | 1.039677 |
| 2025-12-17 | 1.039053 |
| 2025-12-18 | 1.040378 |
| 2025-12-19 | 1.041976 |
| 2025-12-20 | 1.049931 |
| 2025-12-21 | 1.047748 |
| 2025-12-22 | 1.045008 |
| 2025-12-23 | 1.046801 |
| 2025-12-24 | 1.05153 |
| 2025-12-25 | 1.056267 |
| 2025-12-26 | 1.04978 |
| 2025-12-27 | 1.053638 |
| 2025-12-28 | 1.053457 |
| 2025-12-29 | 1.047613 |
| 2025-12-30 | 1.050519 |
| 2025-12-31 | 1.04837 |
| 2026-01-01 | 1.057766 |
| 2026-01-02 | 1.052354 |
| 2026-01-03 | 1.054745 |
| 2026-01-04 | 1.050303 |
| 2026-01-05 | 1.058649 |
| 2026-01-06 | 1.057765 |
| 2026-01-07 | 1.052417 |
| 2026-01-08 | 1.055029 |
| 2026-01-09 | 1.058948 |
| 2026-01-10 | 1.067303 |
| 2026-01-11 | 1.065702 |
| 2026-01-12 | 1.059846 |
| 2026-01-13 | 1.059867 |
| 2026-01-14 | 1.056648 |
| 2026-01-15 | 1.058849 |
| 2026-01-16 | 1.060416 |
| 2026-01-17 | 1.071037 |
| 2026-01-18 | 1.063646 |
| 2026-01-19 | 1.05782 |
| 2026-01-20 | 1.053829 |
| 2026-01-21 | 1.051666 |
| 2026-01-22 | 1.062486 |
| 2026-01-23 | 1.06113 |
| 2026-01-24 | 1.071773 |
| 2026-01-25 | 1.066189 |
| 2026-01-26 | 1.062208 |
| 2026-01-27 | 1.072867 |
| 2026-01-28 | 1.074214 |
| 2026-01-29 | 1.079695 |
| 2026-01-30 | 1.082969 |
| 2026-01-31 | 1.079936 |
| 2026-02-01 | 1.083382 |
| 2026-02-02 | 1.078624 |
| 2026-02-03 | 1.083031 |
| 2026-02-04 | 1.082741 |
| 2026-02-05 | 1.075063 |
| 2026-02-06 | 1.06699 |
| 2026-02-07 | 1.079235 |
| 2026-02-08 | 1.077824 |
| 2026-02-09 | 1.079037 |
| 2026-02-10 | 1.08291 |
| 2026-02-11 | 1.084793 |
| 2026-02-12 | 1.089138 |
| 2026-02-13 | 1.078824 |
| 2026-02-14 | 1.085204 |
| 2026-02-15 | 1.081536 |
| 2026-02-16 | 1.078812 |
| 2026-02-17 | 1.071345 |
| 2026-02-18 | 1.07281 |
| 2026-02-19 | 1.065816 |
| 2026-02-20 | 1.069281 |
| 2026-02-21 | 1.07824 |
| 2026-02-22 | 1.078777 |
| 2026-02-23 | 1.07008 |
| 2026-02-24 | 1.071682 |
| 2026-02-25 | 1.078043 |
| 2026-02-26 | 1.073043 |
| 2026-02-27 | 1.061443 |
| 2026-02-28 | 1.070301 |
| 2026-03-01 | 1.065893 |
| 2026-03-02 | 1.084966 |
| 2026-03-03 | 1.0953 |
| 2026-03-04 | 1.102935 |
| 2026-03-05 | 1.112825 |
| 2026-03-06 | 1.119878 |
| 2026-03-07 | 1.125241 |
| 2026-03-08 | 1.121122 |
| 2026-03-09 | 1.11567 |
| 2026-03-10 | 1.105361 |
| 2026-03-11 | 1.099306 |
| 2026-03-12 | 1.101528 |
| 2026-03-13 | 1.098694 |
| 2026-03-14 | 1.098156 |
| 2026-03-15 | 1.096284 |
| 2026-03-16 | 1.092005 |
| 2026-03-17 | 1.095563 |
| 2026-03-18 | 1.100807 |
| 2026-03-19 | 1.096553 |
| 2026-03-20 | 1.113589 |
| 2026-03-21 | 1.119027 |
| 2026-03-22 | 1.108668 |
| 2026-03-23 | 1.105546 |
| 2026-03-24 | 1.101812 |
| 2026-03-25 | 1.103514 |
| 2026-03-26 | 1.10328 |
| 2026-03-27 | 1.100778 |
| 2026-03-28 | 1.102588 |
| 2026-03-29 | 1.10276 |
| 2026-03-30 | 1.099334 |
| 2026-03-31 | 1.097347 |
| 2026-04-01 | 1.099277 |
| 2026-04-02 | 1.092149 |
| 2026-04-03 | 1.098231 |
| 2026-04-04 | 1.103189 |
| 2026-04-05 | 1.096207 |
| 2026-04-06 | 1.084489 |
| 2026-04-07 | 1.084182 |
| 2026-04-08 | 1.093895 |
| 2026-04-09 | 1.092596 |
| 2026-04-10 | 1.104738 |
| 2026-04-11 | 1.116612 |
| 2026-04-12 | 1.104811 |
| 2026-04-13 | 1.094516 |
| 2026-04-14 | 1.117416 |
| 2026-04-15 | 1.137746 |
| 2026-04-16 | 1.141887 |
| 2026-04-17 | 1.144622 |
| 2026-04-18 | 1.161063 |
| 2026-04-19 | 1.152134 |
| 2026-04-20 | 1.143448 |
| 2026-04-21 | 1.142775 |
| 2026-04-22 | 1.141147 |
| 2026-04-23 | 1.150427 |
| 2026-04-24 | 1.160983 |
| 2026-04-25 | 1.167776 |
| 2026-04-26 | 1.157976 |
| 2026-04-27 | 1.172332 |
| 2026-04-28 | 1.169785 |
| 2026-04-29 | 1.185128 |
| 2026-04-30 | 1.185668 |
| 2026-05-01 | 1.19059 |
| 2026-05-02 | 1.191476 |
| 2026-05-03 | 1.185757 |
| 2026-05-04 | 1.180741 |
| 2026-05-05 | 1.179687 |
| 2026-05-06 | 1.185651 |
| 2026-05-07 | 1.183023 |
| 2026-05-08 | 1.178148 |
| 2026-05-09 | 1.183779 |
| 2026-05-10 | 1.18171 |
| 2026-05-11 | 1.174023 |
| 2026-05-12 | 1.172816 |
| 2026-05-13 | 1.16919 |
| 2026-05-14 | 1.170045 |
| 2026-05-15 | 1.16819 |
| 2026-05-16 | 1.175387 |
| 2026-05-17 | 1.172251 |
| 2026-05-18 | 1.173296 |
| 2026-05-19 | 1.170445 |
| 2026-05-20 | 1.160462 |
| 2026-05-21 | 1.163981 |
| 2026-05-22 | 1.174495 |
| 2026-05-23 | 1.183439 |
| 2026-05-24 | 1.178502 |
| 2026-05-25 | 1.174179 |
| 2026-05-26 | 1.190933 |
| 2026-05-27 | 1.198685 |
| 2026-05-28 | 1.196463 |
| 2026-05-29 | 1.209331 |
| 2026-05-30 | 1.212004 |
| 2026-05-31 | 1.20896 |
| 2026-06-01 | 1.206462 |
| 2026-06-02 | 1.194344 |
| 2026-06-03 | 1.18594 |
| 2026-06-04 | 1.174034 |
| 2026-06-05 | 1.179408 |
| 2026-06-06 | 1.171436 |
| 2026-06-07 | 1.169873 |
| 2026-06-08 | 1.189272 |
| 2026-06-09 | 1.138977 |
| 2026-06-10 | 1.138942 |
| 2026-06-11 | 1.13879 |
| 2026-06-12 | 1.153481 |
| 2026-06-13 | 1.165022 |
| 2026-06-14 | 1.156914 |
| 2026-06-15 | 1.15608 |
| 2026-06-16 | 1.154054 |
| 2026-06-17 | 1.150754 |
| 2026-06-18 | 1.14401 |
| 2026-06-19 | 1.135222 |
| 2026-06-20 | 1.143813 |
| 2026-06-21 | 1.13887 |
| 2026-06-22 | 1.134325 |
| 2026-06-23 | 1.130097 |
| 2026-06-24 | 1.139846 |
| 2026-06-25 | 1.139757 |
| 2026-06-26 | 1.131356 |
| 2026-06-27 | 1.139654 |
| 2026-06-28 | 1.133608 |
| 2026-06-29 | 1.140107 |
| 2026-06-30 | 1.137996 |
| 2026-07-01 | 1.140829 |
| 2026-07-02 | 1.128149 |
| 2026-07-03 | 1.127071 |
| 2026-07-04 | 1.134409 |
| 2026-07-05 | 1.132001 |
| 2026-07-06 | 1.123596 |
| 2026-07-07 | 1.119171 |
| 2026-07-08 | 1.115641 |
| 2026-07-09 | 1.118163 |
| 2026-07-10 | 1.121669 |
| 2026-07-11 | 1.126859 |
| 2026-07-12 | 1.123575 |
| 2026-07-13 | 1.118912 |
| 2026-07-14 | 1.119043 |
| 2026-07-15 | 1.121632 |
| 2026-07-16 | 1.122945 |
| 2026-07-17 | 1.111657 |
| 2026-07-18 | 1.116394 |
| 2026-07-19 | 1.117634 |
| 2026-07-20 | 1.111079 |
| 2026-07-21 | 1.108418 |
| 2026-07-22 | 1.103822 |
| 2026-07-23 | 1.100482 |
| 2026-07-24 | 1.109609 |
| 2026-07-25 | 1.113889 |
| 2026-07-26 | 1.111123 |
| 2026-07-27 | 1.113775 |
| 2026-07-28 | 1.10931 |
| 2026-07-29 | 1.105954 |
| 2026-07-30 | 1.099264 |
| 2026-07-31 | 1.105331 |
| 2026-08-01 | 1.107245 |
| 2026-08-02 | 1.112423 |
| 2026-08-03 | 1.106667 |
| 2026-08-04 | 1.11403 |
| 2026-08-05 | 1.123209 |
| 2026-08-06 | 1.117191 |
| 2026-08-07 | 1.119549 |
| 2026-08-08 | 1.12337 |
| 2026-08-09 | 1.1224 |
| 2026-08-10 | 1.118939 |
| 2026-08-11 | 1.115656 |
| 2026-08-12 | 1.117985 |
| 2026-08-13 | 1.122202 |
| 2026-08-14 | 1.134383 |
| 2026-08-15 | 1.140543 |
| 2026-08-16 | 1.13674 |
| 2026-08-17 | 1.132707 |
| 2026-08-18 | 1.116911 |
| 2026-08-19 | 1.117629 |
| 2026-08-20 | 1.114875 |
| 2026-08-21 | 1.11504 |
| 2026-08-22 | 1.122842 |
| 2026-08-23 | 1.117445 |
| 2026-08-24 | 1.112147 |
| 2026-08-25 | 1.114463 |
| 2026-08-26 | 1.118029 |
| 2026-08-27 | 1.121225 |
| 2026-08-28 | 1.12205 |
| 2026-08-29 | 1.119674 |
| 2026-08-30 | 1.121679 |
| 2026-08-31 | 1.120115 |
| 2026-09-01 | 1.109223 |
| 2026-09-02 | 1.102459 |
| 2026-09-03 | 1.106648 |
| 2026-09-04 | 1.11257 |
| 2026-09-05 | 1.112958 |
| 2026-09-06 | 1.112913 |
| 2026-09-07 | 1.110874 |
| 2026-09-08 | 1.107561 |
| 2026-09-09 | 1.105755 |
| 2026-09-10 | 1.105833 |
| 2026-09-11 | 1.099734 |
| 2026-09-12 | 1.10822 |
| 2026-09-13 | 1.109026 |
| 2026-09-14 | 1.100652 |
| 2026-09-15 | 1.10392 |
| 2026-09-16 | 1.104687 |
| 2026-09-17 | 1.102312 |
| 2026-09-18 | 1.099292 |
| 2026-09-19 | 1.111113 |
| 2026-09-20 | 1.106539 |
| 2026-09-21 | 1.107845 |
| 2026-09-22 | 1.10743 |
| 2026-09-23 | 1.117108 |
| 2026-09-24 | 1.11146 |
| 2026-09-25 | 1.121758 |
| 2026-09-26 | 1.112418 |
| 2026-09-27 | 1.114845 |
| 2026-09-28 | 1.115285 |
| 2026-09-29 | 1.121506 |
| 2026-09-30 | 1.110437 |
| 2026-10-01 | 1.116997 |
| 2026-10-02 | 1.114735 |
| 2026-10-03 | 1.124954 |
| 2026-10-04 | 1.128974 |
| 2026-10-05 | 1.115207 |
| 2026-10-06 | 1.120806 |
| 2026-10-07 | 1.118151 |
| 2026-10-08 | 1.114275 |
| 2026-10-09 | 1.122567 |
| 2026-10-10 | 1.120501 |
| 2026-10-11 | 1.117405 |
| 2026-10-12 | 1.114592 |
| 2026-10-13 | 1.113196 |
| 2026-10-14 | 1.110968 |
| 2026-10-15 | 1.098256 |
| 2026-10-16 | 1.104704 |
| 2026-10-17 | 1.110908 |
| 2026-10-18 | 1.105792 |
| 2026-10-19 | 1.101057 |
| 2026-10-20 | 1.097732 |
| 2026-10-21 | 1.104658 |
| 2026-10-22 | 1.10298 |
| 2026-10-23 | 1.098757 |
| 2026-10-24 | 1.103793 |
High
1.2120
Low
0.96948
Average
1.0660
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/PEN API questions
How do I get the ILS/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/PEN rate in rates.PEN.
How far back does ILS/PEN historical data go?
Daily ILS/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.