ILS to OMR exchange rate API
New Israeli Sheqel to Rial Omani · quoted 2026-10-25
0.12344
▲ +22.93% over 2Y
1 ILS = 0.12344 OMR · 1 OMR = 8.1009 ILS · Get this rate via the API
1 ILS buys 0.12344 OMR as of 2026-10-25, so 1 OMR buys 8.1009 ILS. Over the last 2 years, ILS/OMR traded between 0.09988 and 0.13753, averaged 0.11697 and rose 22.93%. The API holds daily ILS/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.100416 |
| 2024-10-26 | 0.101625 |
| 2024-10-27 | 0.101656 |
| 2024-10-28 | 0.102176 |
| 2024-10-29 | 0.101829 |
| 2024-10-30 | 0.102428 |
| 2024-10-31 | 0.102493 |
| 2024-11-01 | 0.101936 |
| 2024-11-02 | 0.102595 |
| 2024-11-03 | 0.101989 |
| 2024-11-04 | 0.10162 |
| 2024-11-05 | 0.101665 |
| 2024-11-06 | 0.101549 |
| 2024-11-07 | 0.102459 |
| 2024-11-08 | 0.101995 |
| 2024-11-09 | 0.102658 |
| 2024-11-10 | 0.102201 |
| 2024-11-11 | 0.101845 |
| 2024-11-12 | 0.101546 |
| 2024-11-13 | 0.101805 |
| 2024-11-14 | 0.101917 |
| 2024-11-15 | 0.101851 |
| 2024-11-16 | 0.102682 |
| 2024-11-17 | 0.10225 |
| 2024-11-18 | 0.101842 |
| 2024-11-19 | 0.10173 |
| 2024-11-20 | 0.102098 |
| 2024-11-21 | 0.102067 |
| 2024-11-22 | 0.102455 |
| 2024-11-23 | 0.103988 |
| 2024-11-24 | 0.103107 |
| 2024-11-25 | 0.103888 |
| 2024-11-26 | 0.104378 |
| 2024-11-27 | 0.104176 |
| 2024-11-28 | 0.104414 |
| 2024-11-29 | 0.10477 |
| 2024-11-30 | 0.105915 |
| 2024-12-01 | 0.105232 |
| 2024-12-02 | 0.10479 |
| 2024-12-03 | 0.104844 |
| 2024-12-04 | 0.105508 |
| 2024-12-05 | 0.105703 |
| 2024-12-06 | 0.10589 |
| 2024-12-07 | 0.107461 |
| 2024-12-08 | 0.106705 |
| 2024-12-09 | 0.106939 |
| 2024-12-10 | 0.106489 |
| 2024-12-11 | 0.106285 |
| 2024-12-12 | 0.10671 |
| 2024-12-13 | 0.106087 |
| 2024-12-14 | 0.106815 |
| 2024-12-15 | 0.106145 |
| 2024-12-16 | 0.105899 |
| 2024-12-17 | 0.105832 |
| 2024-12-18 | 0.106175 |
| 2024-12-19 | 0.1052 |
| 2024-12-20 | 0.104519 |
| 2024-12-21 | 0.105347 |
| 2024-12-22 | 0.104791 |
| 2024-12-23 | 0.104354 |
| 2024-12-24 | 0.103844 |
| 2024-12-25 | 0.104994 |
| 2024-12-26 | 0.104191 |
| 2024-12-27 | 0.10364 |
| 2024-12-28 | 0.10455 |
| 2024-12-29 | 0.103704 |
| 2024-12-30 | 0.104395 |
| 2024-12-31 | 0.104487 |
| 2025-01-01 | 0.105277 |
| 2025-01-02 | 0.104365 |
| 2025-01-03 | 0.104331 |
| 2025-01-04 | 0.105487 |
| 2025-01-05 | 0.104676 |
| 2025-01-06 | 0.104793 |
| 2025-01-07 | 0.105054 |
| 2025-01-08 | 0.103656 |
| 2025-01-09 | 0.104092 |
| 2025-01-10 | 0.10362 |
| 2025-01-11 | 0.104472 |
| 2025-01-12 | 0.104288 |
| 2025-01-13 | 0.103783 |
| 2025-01-14 | 0.104978 |
| 2025-01-15 | 0.105192 |
| 2025-01-16 | 0.105122 |
| 2025-01-17 | 0.106129 |
| 2025-01-18 | 0.108045 |
| 2025-01-19 | 0.107417 |
| 2025-01-20 | 0.106236 |
| 2025-01-21 | 0.106203 |
| 2025-01-22 | 0.107627 |
| 2025-01-23 | 0.106771 |
| 2025-01-24 | 0.106138 |
| 2025-01-25 | 0.107706 |
| 2025-01-26 | 0.106749 |
| 2025-01-27 | 0.105388 |
| 2025-01-28 | 0.105226 |
| 2025-01-29 | 0.105767 |
| 2025-01-30 | 0.106337 |
| 2025-01-31 | 0.106457 |
| 2025-02-01 | 0.107736 |
| 2025-02-02 | 0.106346 |
| 2025-02-03 | 0.105806 |
| 2025-02-04 | 0.106526 |
| 2025-02-05 | 0.107232 |
| 2025-02-06 | 0.106995 |
| 2025-02-07 | 0.107236 |
| 2025-02-08 | 0.108219 |
| 2025-02-09 | 0.107335 |
| 2025-02-10 | 0.106865 |
| 2025-02-11 | 0.106026 |
| 2025-02-12 | 0.106024 |
| 2025-02-13 | 0.106502 |
| 2025-02-14 | 0.106917 |
| 2025-02-15 | 0.108545 |
| 2025-02-16 | 0.107787 |
| 2025-02-17 | 0.107147 |
| 2025-02-18 | 0.107073 |
| 2025-02-19 | 0.107498 |
| 2025-02-20 | 0.107525 |
| 2025-02-21 | 0.107158 |
| 2025-02-22 | 0.107947 |
| 2025-02-23 | 0.10698 |
| 2025-02-24 | 0.106746 |
| 2025-02-25 | 0.106419 |
| 2025-02-26 | 0.106595 |
| 2025-02-27 | 0.107337 |
| 2025-02-28 | 0.105904 |
| 2025-03-01 | 0.106968 |
| 2025-03-02 | 0.106237 |
| 2025-03-03 | 0.105992 |
| 2025-03-04 | 0.105348 |
| 2025-03-05 | 0.105137 |
| 2025-03-06 | 0.105406 |
| 2025-03-07 | 0.105154 |
| 2025-03-08 | 0.106236 |
| 2025-03-09 | 0.105655 |
| 2025-03-10 | 0.104818 |
| 2025-03-11 | 0.104451 |
| 2025-03-12 | 0.104704 |
| 2025-03-13 | 0.104115 |
| 2025-03-14 | 0.103675 |
| 2025-03-15 | 0.105571 |
| 2025-03-16 | 0.104543 |
| 2025-03-17 | 0.104419 |
| 2025-03-18 | 0.104394 |
| 2025-03-19 | 0.103755 |
| 2025-03-20 | 0.103605 |
| 2025-03-21 | 0.102602 |
| 2025-03-22 | 0.103611 |
| 2025-03-23 | 0.102266 |
| 2025-03-24 | 0.102978 |
| 2025-03-25 | 0.103976 |
| 2025-03-26 | 0.103861 |
| 2025-03-27 | 0.103765 |
| 2025-03-28 | 0.103257 |
| 2025-03-29 | 0.10429 |
| 2025-03-30 | 0.103369 |
| 2025-03-31 | 0.102358 |
| 2025-04-01 | 0.102825 |
| 2025-04-02 | 0.102961 |
| 2025-04-03 | 0.103323 |
| 2025-04-04 | 0.102143 |
| 2025-04-05 | 0.102823 |
| 2025-04-06 | 0.102218 |
| 2025-04-07 | 0.100669 |
| 2025-04-08 | 0.101313 |
| 2025-04-09 | 0.099878 |
| 2025-04-10 | 0.100746 |
| 2025-04-11 | 0.1024 |
| 2025-04-12 | 0.103561 |
| 2025-04-13 | 0.102873 |
| 2025-04-14 | 0.103412 |
| 2025-04-15 | 0.103198 |
| 2025-04-16 | 0.103402 |
| 2025-04-17 | 0.10338 |
| 2025-04-18 | 0.103351 |
| 2025-04-19 | 0.104439 |
| 2025-04-20 | 0.103653 |
| 2025-04-21 | 0.102762 |
| 2025-04-22 | 0.102423 |
| 2025-04-23 | 0.103907 |
| 2025-04-24 | 0.104498 |
| 2025-04-25 | 0.105232 |
| 2025-04-26 | 0.106244 |
| 2025-04-27 | 0.105627 |
| 2025-04-28 | 0.104894 |
| 2025-04-29 | 0.105175 |
| 2025-04-30 | 0.105077 |
| 2025-05-01 | 0.105244 |
| 2025-05-02 | 0.10567 |
| 2025-05-03 | 0.107302 |
| 2025-05-04 | 0.106083 |
| 2025-05-05 | 0.105437 |
| 2025-05-06 | 0.105254 |
| 2025-05-07 | 0.106309 |
| 2025-05-08 | 0.106441 |
| 2025-05-09 | 0.107374 |
| 2025-05-10 | 0.108434 |
| 2025-05-11 | 0.107761 |
| 2025-05-12 | 0.107341 |
| 2025-05-13 | 0.106493 |
| 2025-05-14 | 0.107282 |
| 2025-05-15 | 0.107576 |
| 2025-05-16 | 0.107276 |
| 2025-05-17 | 0.108305 |
| 2025-05-18 | 0.107666 |
| 2025-05-19 | 0.10727 |
| 2025-05-20 | 0.10796 |
| 2025-05-21 | 0.107243 |
| 2025-05-22 | 0.105958 |
| 2025-05-23 | 0.105195 |
| 2025-05-24 | 0.106913 |
| 2025-05-25 | 0.106169 |
| 2025-05-26 | 0.106693 |
| 2025-05-27 | 0.107646 |
| 2025-05-28 | 0.107663 |
| 2025-05-29 | 0.1086 |
| 2025-05-30 | 0.108655 |
| 2025-05-31 | 0.109481 |
| 2025-06-01 | 0.108691 |
| 2025-06-02 | 0.108363 |
| 2025-06-03 | 0.108108 |
| 2025-06-04 | 0.108732 |
| 2025-06-05 | 0.109255 |
| 2025-06-06 | 0.109015 |
| 2025-06-07 | 0.109928 |
| 2025-06-08 | 0.109354 |
| 2025-06-09 | 0.109337 |
| 2025-06-10 | 0.1089 |
| 2025-06-11 | 0.108796 |
| 2025-06-12 | 0.106978 |
| 2025-06-13 | 0.105875 |
| 2025-06-14 | 0.10618 |
| 2025-06-15 | 0.106185 |
| 2025-06-16 | 0.108179 |
| 2025-06-17 | 0.108753 |
| 2025-06-18 | 0.108974 |
| 2025-06-19 | 0.109394 |
| 2025-06-20 | 0.109623 |
| 2025-06-21 | 0.110219 |
| 2025-06-22 | 0.110022 |
| 2025-06-23 | 0.109647 |
| 2025-06-24 | 0.112047 |
| 2025-06-25 | 0.111852 |
| 2025-06-26 | 0.112337 |
| 2025-06-27 | 0.112714 |
| 2025-06-28 | 0.113425 |
| 2025-06-29 | 0.113007 |
| 2025-06-30 | 0.113046 |
| 2025-07-01 | 0.113014 |
| 2025-07-02 | 0.112914 |
| 2025-07-03 | 0.113395 |
| 2025-07-04 | 0.113694 |
| 2025-07-05 | 0.115018 |
| 2025-07-06 | 0.114736 |
| 2025-07-07 | 0.114214 |
| 2025-07-08 | 0.113566 |
| 2025-07-09 | 0.114415 |
| 2025-07-10 | 0.115221 |
| 2025-07-11 | 0.114253 |
| 2025-07-12 | 0.115505 |
| 2025-07-13 | 0.115077 |
| 2025-07-14 | 0.113312 |
| 2025-07-15 | 0.113835 |
| 2025-07-16 | 0.113389 |
| 2025-07-17 | 0.113371 |
| 2025-07-18 | 0.113478 |
| 2025-07-19 | 0.114486 |
| 2025-07-20 | 0.113641 |
| 2025-07-21 | 0.113561 |
| 2025-07-22 | 0.113724 |
| 2025-07-23 | 0.114226 |
| 2025-07-24 | 0.114103 |
| 2025-07-25 | 0.113544 |
| 2025-07-26 | 0.114663 |
| 2025-07-27 | 0.11372 |
| 2025-07-28 | 0.113533 |
| 2025-07-29 | 0.113031 |
| 2025-07-30 | 0.11313 |
| 2025-07-31 | 0.112515 |
| 2025-08-01 | 0.111272 |
| 2025-08-02 | 0.112683 |
| 2025-08-03 | 0.112224 |
| 2025-08-04 | 0.11172 |
| 2025-08-05 | 0.110455 |
| 2025-08-06 | 0.110399 |
| 2025-08-07 | 0.111641 |
| 2025-08-08 | 0.110881 |
| 2025-08-09 | 0.112032 |
| 2025-08-10 | 0.111579 |
| 2025-08-11 | 0.111447 |
| 2025-08-12 | 0.11098 |
| 2025-08-13 | 0.112371 |
| 2025-08-14 | 0.11273 |
| 2025-08-15 | 0.112904 |
| 2025-08-16 | 0.11378 |
| 2025-08-17 | 0.113105 |
| 2025-08-18 | 0.11231 |
| 2025-08-19 | 0.112704 |
| 2025-08-20 | 0.111983 |
| 2025-08-21 | 0.11139 |
| 2025-08-22 | 0.112099 |
| 2025-08-23 | 0.113911 |
| 2025-08-24 | 0.113726 |
| 2025-08-25 | 0.11268 |
| 2025-08-26 | 0.113212 |
| 2025-08-27 | 0.113962 |
| 2025-08-28 | 0.114493 |
| 2025-08-29 | 0.114039 |
| 2025-08-30 | 0.114852 |
| 2025-08-31 | 0.114577 |
| 2025-09-01 | 0.113606 |
| 2025-09-02 | 0.112811 |
| 2025-09-03 | 0.113116 |
| 2025-09-04 | 0.11324 |
| 2025-09-05 | 0.114177 |
| 2025-09-06 | 0.115194 |
| 2025-09-07 | 0.113653 |
| 2025-09-08 | 0.114461 |
| 2025-09-09 | 0.114072 |
| 2025-09-10 | 0.114269 |
| 2025-09-11 | 0.114018 |
| 2025-09-12 | 0.114372 |
| 2025-09-13 | 0.115122 |
| 2025-09-14 | 0.114585 |
| 2025-09-15 | 0.113979 |
| 2025-09-16 | 0.11395 |
| 2025-09-17 | 0.113927 |
| 2025-09-18 | 0.114112 |
| 2025-09-19 | 0.114096 |
| 2025-09-20 | 0.115461 |
| 2025-09-21 | 0.114721 |
| 2025-09-22 | 0.113599 |
| 2025-09-23 | 0.113874 |
| 2025-09-24 | 0.115242 |
| 2025-09-25 | 0.115418 |
| 2025-09-26 | 0.11468 |
| 2025-09-27 | 0.115198 |
| 2025-09-28 | 0.115336 |
| 2025-09-29 | 0.116208 |
| 2025-09-30 | 0.116858 |
| 2025-10-01 | 0.1165 |
| 2025-10-02 | 0.116478 |
| 2025-10-03 | 0.116647 |
| 2025-10-04 | 0.11644 |
| 2025-10-05 | 0.117224 |
| 2025-10-06 | 0.11771 |
| 2025-10-07 | 0.117788 |
| 2025-10-08 | 0.117563 |
| 2025-10-09 | 0.118931 |
| 2025-10-10 | 0.118496 |
| 2025-10-11 | 0.116183 |
| 2025-10-12 | 0.117258 |
| 2025-10-13 | 0.117531 |
| 2025-10-14 | 0.1161 |
| 2025-10-15 | 0.1173 |
| 2025-10-16 | 0.11691 |
| 2025-10-17 | 0.116747 |
| 2025-10-18 | 0.116156 |
| 2025-10-19 | 0.11636 |
| 2025-10-20 | 0.116562 |
| 2025-10-21 | 0.117363 |
| 2025-10-22 | 0.11677 |
| 2025-10-23 | 0.116639 |
| 2025-10-24 | 0.117336 |
| 2025-10-25 | 0.117105 |
| 2025-10-26 | 0.117617 |
| 2025-10-27 | 0.118499 |
| 2025-10-28 | 0.118554 |
| 2025-10-29 | 0.119103 |
| 2025-10-30 | 0.118544 |
| 2025-10-31 | 0.1188 |
| 2025-11-01 | 0.118195 |
| 2025-11-02 | 0.118496 |
| 2025-11-03 | 0.118314 |
| 2025-11-04 | 0.118149 |
| 2025-11-05 | 0.11808 |
| 2025-11-06 | 0.118547 |
| 2025-11-07 | 0.118305 |
| 2025-11-08 | 0.117875 |
| 2025-11-09 | 0.118553 |
| 2025-11-10 | 0.119399 |
| 2025-11-11 | 0.119905 |
| 2025-11-12 | 0.120739 |
| 2025-11-13 | 0.120206 |
| 2025-11-14 | 0.119203 |
| 2025-11-15 | 0.118817 |
| 2025-11-16 | 0.11942 |
| 2025-11-17 | 0.119034 |
| 2025-11-18 | 0.117998 |
| 2025-11-19 | 0.118138 |
| 2025-11-20 | 0.118524 |
| 2025-11-21 | 0.117589 |
| 2025-11-22 | 0.117063 |
| 2025-11-23 | 0.117587 |
| 2025-11-24 | 0.117842 |
| 2025-11-25 | 0.117947 |
| 2025-11-26 | 0.117632 |
| 2025-11-27 | 0.11787 |
| 2025-11-28 | 0.118408 |
| 2025-11-29 | 0.118012 |
| 2025-11-30 | 0.118467 |
| 2025-12-01 | 0.118244 |
| 2025-12-02 | 0.118621 |
| 2025-12-03 | 0.119622 |
| 2025-12-04 | 0.119275 |
| 2025-12-05 | 0.119446 |
| 2025-12-06 | 0.118718 |
| 2025-12-07 | 0.118929 |
| 2025-12-08 | 0.120349 |
| 2025-12-09 | 0.120121 |
| 2025-12-10 | 0.119452 |
| 2025-12-11 | 0.120154 |
| 2025-12-12 | 0.120416 |
| 2025-12-13 | 0.119207 |
| 2025-12-14 | 0.120057 |
| 2025-12-15 | 0.120198 |
| 2025-12-16 | 0.119748 |
| 2025-12-17 | 0.119727 |
| 2025-12-18 | 0.119958 |
| 2025-12-19 | 0.120098 |
| 2025-12-20 | 0.119956 |
| 2025-12-21 | 0.120428 |
| 2025-12-22 | 0.120505 |
| 2025-12-23 | 0.120699 |
| 2025-12-24 | 0.121275 |
| 2025-12-25 | 0.120944 |
| 2025-12-26 | 0.120944 |
| 2025-12-27 | 0.120429 |
| 2025-12-28 | 0.121084 |
| 2025-12-29 | 0.120766 |
| 2025-12-30 | 0.121223 |
| 2025-12-31 | 0.121036 |
| 2026-01-01 | 0.121094 |
| 2026-01-02 | 0.121573 |
| 2026-01-03 | 0.120815 |
| 2026-01-04 | 0.121061 |
| 2026-01-05 | 0.12218 |
| 2026-01-06 | 0.12205 |
| 2026-01-07 | 0.121516 |
| 2026-01-08 | 0.121792 |
| 2026-01-09 | 0.122299 |
| 2026-01-10 | 0.122008 |
| 2026-01-11 | 0.12273 |
| 2026-01-12 | 0.122418 |
| 2026-01-13 | 0.122504 |
| 2026-01-14 | 0.122106 |
| 2026-01-15 | 0.12231 |
| 2026-01-16 | 0.122519 |
| 2026-01-17 | 0.122252 |
| 2026-01-18 | 0.122564 |
| 2026-01-19 | 0.12213 |
| 2026-01-20 | 0.121834 |
| 2026-01-21 | 0.121692 |
| 2026-01-22 | 0.12294 |
| 2026-01-23 | 0.122863 |
| 2026-01-24 | 0.12246 |
| 2026-01-25 | 0.122746 |
| 2026-01-26 | 0.123086 |
| 2026-01-27 | 0.124409 |
| 2026-01-28 | 0.124841 |
| 2026-01-29 | 0.125428 |
| 2026-01-30 | 0.125019 |
| 2026-01-31 | 0.123861 |
| 2026-02-01 | 0.12443 |
| 2026-02-02 | 0.124394 |
| 2026-02-03 | 0.125069 |
| 2026-02-04 | 0.125065 |
| 2026-02-05 | 0.123891 |
| 2026-02-06 | 0.123298 |
| 2026-02-07 | 0.122958 |
| 2026-02-08 | 0.124024 |
| 2026-02-09 | 0.12461 |
| 2026-02-10 | 0.125078 |
| 2026-02-11 | 0.125481 |
| 2026-02-12 | 0.126062 |
| 2026-02-13 | 0.124925 |
| 2026-02-14 | 0.123866 |
| 2026-02-15 | 0.124669 |
| 2026-02-16 | 0.12504 |
| 2026-02-17 | 0.124306 |
| 2026-02-18 | 0.12432 |
| 2026-02-19 | 0.122971 |
| 2026-02-20 | 0.12347 |
| 2026-02-21 | 0.123297 |
| 2026-02-22 | 0.124034 |
| 2026-02-23 | 0.123705 |
| 2026-02-24 | 0.123884 |
| 2026-02-25 | 0.124686 |
| 2026-02-26 | 0.12412 |
| 2026-02-27 | 0.122801 |
| 2026-02-28 | 0.121506 |
| 2026-03-01 | 0.122941 |
| 2026-03-02 | 0.125346 |
| 2026-03-03 | 0.124668 |
| 2026-03-04 | 0.125469 |
| 2026-03-05 | 0.125597 |
| 2026-03-06 | 0.124823 |
| 2026-03-07 | 0.124779 |
| 2026-03-08 | 0.124533 |
| 2026-03-09 | 0.124076 |
| 2026-03-10 | 0.124947 |
| 2026-03-11 | 0.124247 |
| 2026-03-12 | 0.123969 |
| 2026-03-13 | 0.123435 |
| 2026-03-14 | 0.122447 |
| 2026-03-15 | 0.122661 |
| 2026-03-16 | 0.123741 |
| 2026-03-17 | 0.124552 |
| 2026-03-18 | 0.124408 |
| 2026-03-19 | 0.123203 |
| 2026-03-20 | 0.124292 |
| 2026-03-21 | 0.122908 |
| 2026-03-22 | 0.123261 |
| 2026-03-23 | 0.123917 |
| 2026-03-24 | 0.12362 |
| 2026-03-25 | 0.123651 |
| 2026-03-26 | 0.123376 |
| 2026-03-27 | 0.12236 |
| 2026-03-28 | 0.12273 |
| 2026-03-29 | 0.122359 |
| 2026-03-30 | 0.122189 |
| 2026-03-31 | 0.121991 |
| 2026-04-01 | 0.123315 |
| 2026-04-02 | 0.12241 |
| 2026-04-03 | 0.123112 |
| 2026-04-04 | 0.122853 |
| 2026-04-05 | 0.122834 |
| 2026-04-06 | 0.122812 |
| 2026-04-07 | 0.122683 |
| 2026-04-08 | 0.125451 |
| 2026-04-09 | 0.125179 |
| 2026-04-10 | 0.126587 |
| 2026-04-11 | 0.126829 |
| 2026-04-12 | 0.126281 |
| 2026-04-13 | 0.126024 |
| 2026-04-14 | 0.127986 |
| 2026-04-15 | 0.128468 |
| 2026-04-16 | 0.128974 |
| 2026-04-17 | 0.129136 |
| 2026-04-18 | 0.130395 |
| 2026-04-19 | 0.129362 |
| 2026-04-20 | 0.128857 |
| 2026-04-21 | 0.129027 |
| 2026-04-22 | 0.12863 |
| 2026-04-23 | 0.12883 |
| 2026-04-24 | 0.129537 |
| 2026-04-25 | 0.128648 |
| 2026-04-26 | 0.12873 |
| 2026-04-27 | 0.129586 |
| 2026-04-28 | 0.129112 |
| 2026-04-29 | 0.130385 |
| 2026-04-30 | 0.130741 |
| 2026-05-01 | 0.131028 |
| 2026-05-02 | 0.130576 |
| 2026-05-03 | 0.130639 |
| 2026-05-04 | 0.130347 |
| 2026-05-05 | 0.131158 |
| 2026-05-06 | 0.13284 |
| 2026-05-07 | 0.132761 |
| 2026-05-08 | 0.13287 |
| 2026-05-09 | 0.132678 |
| 2026-05-10 | 0.132687 |
| 2026-05-11 | 0.132762 |
| 2026-05-12 | 0.132623 |
| 2026-05-13 | 0.132741 |
| 2026-05-14 | 0.132863 |
| 2026-05-15 | 0.132106 |
| 2026-05-16 | 0.13177 |
| 2026-05-17 | 0.131963 |
| 2026-05-18 | 0.13278 |
| 2026-05-19 | 0.132341 |
| 2026-05-20 | 0.132038 |
| 2026-05-21 | 0.132377 |
| 2026-05-22 | 0.133327 |
| 2026-05-23 | 0.133387 |
| 2026-05-24 | 0.133193 |
| 2026-05-25 | 0.133582 |
| 2026-05-26 | 0.135109 |
| 2026-05-27 | 0.136119 |
| 2026-05-28 | 0.136079 |
| 2026-05-29 | 0.137535 |
| 2026-05-30 | 0.137274 |
| 2026-05-31 | 0.137218 |
| 2026-06-01 | 0.137107 |
| 2026-06-02 | 0.135987 |
| 2026-06-03 | 0.134683 |
| 2026-06-04 | 0.133497 |
| 2026-06-05 | 0.132582 |
| 2026-06-06 | 0.130582 |
| 2026-06-07 | 0.130855 |
| 2026-06-08 | 0.132341 |
| 2026-06-09 | 0.131095 |
| 2026-06-10 | 0.129603 |
| 2026-06-11 | 0.130457 |
| 2026-06-12 | 0.132163 |
| 2026-06-13 | 0.131898 |
| 2026-06-14 | 0.131706 |
| 2026-06-15 | 0.132587 |
| 2026-06-16 | 0.132553 |
| 2026-06-17 | 0.132154 |
| 2026-06-18 | 0.131137 |
| 2026-06-19 | 0.130304 |
| 2026-06-20 | 0.130177 |
| 2026-06-21 | 0.13015 |
| 2026-06-22 | 0.130039 |
| 2026-06-23 | 0.128798 |
| 2026-06-24 | 0.129328 |
| 2026-06-25 | 0.129713 |
| 2026-06-26 | 0.128762 |
| 2026-06-27 | 0.128251 |
| 2026-06-28 | 0.128303 |
| 2026-06-29 | 0.129714 |
| 2026-06-30 | 0.129534 |
| 2026-07-01 | 0.12961 |
| 2026-07-02 | 0.128609 |
| 2026-07-03 | 0.128707 |
| 2026-07-04 | 0.128702 |
| 2026-07-05 | 0.128636 |
| 2026-07-06 | 0.128034 |
| 2026-07-07 | 0.127557 |
| 2026-07-08 | 0.126865 |
| 2026-07-09 | 0.127622 |
| 2026-07-10 | 0.128376 |
| 2026-07-11 | 0.12783 |
| 2026-07-12 | 0.127934 |
| 2026-07-13 | 0.12758 |
| 2026-07-14 | 0.12808 |
| 2026-07-15 | 0.128641 |
| 2026-07-16 | 0.128306 |
| 2026-07-17 | 0.12668 |
| 2026-07-18 | 0.126478 |
| 2026-07-19 | 0.127049 |
| 2026-07-20 | 0.12671 |
| 2026-07-21 | 0.12658 |
| 2026-07-22 | 0.125999 |
| 2026-07-23 | 0.125632 |
| 2026-07-24 | 0.126402 |
| 2026-07-25 | 0.126062 |
| 2026-07-26 | 0.126251 |
| 2026-07-27 | 0.127098 |
| 2026-07-28 | 0.126288 |
| 2026-07-29 | 0.126067 |
| 2026-07-30 | 0.125761 |
| 2026-07-31 | 0.126256 |
| 2026-08-01 | 0.125647 |
| 2026-08-02 | 0.126615 |
| 2026-08-03 | 0.126513 |
| 2026-08-04 | 0.127539 |
| 2026-08-05 | 0.128628 |
| 2026-08-06 | 0.128114 |
| 2026-08-07 | 0.128535 |
| 2026-08-08 | 0.127992 |
| 2026-08-09 | 0.128324 |
| 2026-08-10 | 0.128642 |
| 2026-08-11 | 0.128699 |
| 2026-08-12 | 0.129112 |
| 2026-08-13 | 0.129479 |
| 2026-08-14 | 0.13086 |
| 2026-08-15 | 0.129516 |
| 2026-08-16 | 0.130371 |
| 2026-08-17 | 0.130791 |
| 2026-08-18 | 0.129011 |
| 2026-08-19 | 0.129213 |
| 2026-08-20 | 0.128998 |
| 2026-08-21 | 0.12932 |
| 2026-08-22 | 0.128845 |
| 2026-08-23 | 0.128976 |
| 2026-08-24 | 0.128993 |
| 2026-08-25 | 0.12942 |
| 2026-08-26 | 0.12978 |
| 2026-08-27 | 0.129783 |
| 2026-08-28 | 0.129843 |
| 2026-08-29 | 0.128224 |
| 2026-08-30 | 0.129003 |
| 2026-08-31 | 0.129188 |
| 2026-09-01 | 0.128045 |
| 2026-09-02 | 0.127454 |
| 2026-09-03 | 0.127843 |
| 2026-09-04 | 0.128341 |
| 2026-09-05 | 0.127564 |
| 2026-09-06 | 0.128067 |
| 2026-09-07 | 0.128205 |
| 2026-09-08 | 0.128161 |
| 2026-09-09 | 0.127847 |
| 2026-09-10 | 0.127388 |
| 2026-09-11 | 0.126754 |
| 2026-09-12 | 0.127026 |
| 2026-09-13 | 0.127642 |
| 2026-09-14 | 0.126416 |
| 2026-09-15 | 0.126922 |
| 2026-09-16 | 0.127343 |
| 2026-09-17 | 0.127254 |
| 2026-09-18 | 0.127072 |
| 2026-09-19 | 0.126868 |
| 2026-09-20 | 0.127067 |
| 2026-09-21 | 0.128177 |
| 2026-09-22 | 0.127907 |
| 2026-09-23 | 0.127978 |
| 2026-09-24 | 0.126632 |
| 2026-09-25 | 0.127235 |
| 2026-09-26 | 0.126436 |
| 2026-09-27 | 0.12668 |
| 2026-09-28 | 0.12601 |
| 2026-09-29 | 0.126305 |
| 2026-09-30 | 0.125585 |
| 2026-10-01 | 0.125479 |
| 2026-10-02 | 0.125929 |
| 2026-10-03 | 0.125792 |
| 2026-10-04 | 0.12755 |
| 2026-10-05 | 0.126053 |
| 2026-10-06 | 0.126647 |
| 2026-10-07 | 0.125824 |
| 2026-10-08 | 0.125438 |
| 2026-10-09 | 0.126264 |
| 2026-10-10 | 0.125631 |
| 2026-10-11 | 0.125684 |
| 2026-10-12 | 0.125759 |
| 2026-10-13 | 0.12553 |
| 2026-10-14 | 0.125471 |
| 2026-10-15 | 0.124438 |
| 2026-10-16 | 0.124747 |
| 2026-10-17 | 0.123574 |
| 2026-10-18 | 0.12444 |
| 2026-10-19 | 0.124198 |
| 2026-10-20 | 0.124216 |
| 2026-10-21 | 0.12488 |
| 2026-10-22 | 0.124208 |
| 2026-10-23 | 0.123665 |
| 2026-10-24 | 0.123443 |
| 2026-10-25 | 0.123443 |
High
0.13753
Low
0.09988
Average
0.11697
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/OMR API questions
How do I get the ILS/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/OMR rate in rates.OMR.
How far back does ILS/OMR historical data go?
Daily ILS/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.