ILS to NZD exchange rate API
New Israeli Sheqel to New Zealand Dollar · quoted 2026-11-01
0.57039
▲ +27.75% over 2Y
1 ILS = 0.57039 NZD · 1 NZD = 1.7532 ILS · Get this rate via the API
1 ILS buys 0.57039 NZD as of 2026-11-01, so 1 NZD buys 1.7532 ILS. Over the last 2 years, ILS/NZD traded between 0.44501 and 0.59918, averaged 0.52424 and rose 27.75%. The API holds daily ILS/NZD rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.446498 |
| 2024-11-02 | 0.446869 |
| 2024-11-03 | 0.446562 |
| 2024-11-04 | 0.445118 |
| 2024-11-05 | 0.445013 |
| 2024-11-06 | 0.448634 |
| 2024-11-07 | 0.447248 |
| 2024-11-08 | 0.44657 |
| 2024-11-09 | 0.44669 |
| 2024-11-10 | 0.447879 |
| 2024-11-11 | 0.448307 |
| 2024-11-12 | 0.448216 |
| 2024-11-13 | 0.451073 |
| 2024-11-14 | 0.456087 |
| 2024-11-15 | 0.455085 |
| 2024-11-16 | 0.454969 |
| 2024-11-17 | 0.456016 |
| 2024-11-18 | 0.457636 |
| 2024-11-19 | 0.453131 |
| 2024-11-20 | 0.455357 |
| 2024-11-21 | 0.456185 |
| 2024-11-22 | 0.460366 |
| 2024-11-23 | 0.46296 |
| 2024-11-24 | 0.460667 |
| 2024-11-25 | 0.465695 |
| 2024-11-26 | 0.467683 |
| 2024-11-27 | 0.464704 |
| 2024-11-28 | 0.465815 |
| 2024-11-29 | 0.465309 |
| 2024-11-30 | 0.466908 |
| 2024-12-01 | 0.465482 |
| 2024-12-02 | 0.467006 |
| 2024-12-03 | 0.467855 |
| 2024-12-04 | 0.474703 |
| 2024-12-05 | 0.473526 |
| 2024-12-06 | 0.475731 |
| 2024-12-07 | 0.478805 |
| 2024-12-08 | 0.478469 |
| 2024-12-09 | 0.478896 |
| 2024-12-10 | 0.480151 |
| 2024-12-11 | 0.482676 |
| 2024-12-12 | 0.483684 |
| 2024-12-13 | 0.482276 |
| 2024-12-14 | 0.481508 |
| 2024-12-15 | 0.482358 |
| 2024-12-16 | 0.48161 |
| 2024-12-17 | 0.482376 |
| 2024-12-18 | 0.486006 |
| 2024-12-19 | 0.488405 |
| 2024-12-20 | 0.486281 |
| 2024-12-21 | 0.483955 |
| 2024-12-22 | 0.485266 |
| 2024-12-23 | 0.485766 |
| 2024-12-24 | 0.483282 |
| 2024-12-25 | 0.485668 |
| 2024-12-26 | 0.485144 |
| 2024-12-27 | 0.482431 |
| 2024-12-28 | 0.482161 |
| 2024-12-29 | 0.482075 |
| 2024-12-30 | 0.484522 |
| 2024-12-31 | 0.489164 |
| 2025-01-01 | 0.492145 |
| 2025-01-02 | 0.488427 |
| 2025-01-03 | 0.488275 |
| 2025-01-04 | 0.488382 |
| 2025-01-05 | 0.488202 |
| 2025-01-06 | 0.48421 |
| 2025-01-07 | 0.486107 |
| 2025-01-08 | 0.486348 |
| 2025-01-09 | 0.488346 |
| 2025-01-10 | 0.487054 |
| 2025-01-11 | 0.488442 |
| 2025-01-12 | 0.491436 |
| 2025-01-13 | 0.490383 |
| 2025-01-14 | 0.492779 |
| 2025-01-15 | 0.492801 |
| 2025-01-16 | 0.493903 |
| 2025-01-17 | 0.498634 |
| 2025-01-18 | 0.50274 |
| 2025-01-19 | 0.502166 |
| 2025-01-20 | 0.497567 |
| 2025-01-21 | 0.495517 |
| 2025-01-22 | 0.497456 |
| 2025-01-23 | 0.495109 |
| 2025-01-24 | 0.488599 |
| 2025-01-25 | 0.490219 |
| 2025-01-26 | 0.489104 |
| 2025-01-27 | 0.485077 |
| 2025-01-28 | 0.488773 |
| 2025-01-29 | 0.49237 |
| 2025-01-30 | 0.493816 |
| 2025-01-31 | 0.494394 |
| 2025-02-01 | 0.496361 |
| 2025-02-02 | 0.497027 |
| 2025-02-03 | 0.498053 |
| 2025-02-04 | 0.498308 |
| 2025-02-05 | 0.495001 |
| 2025-02-06 | 0.496503 |
| 2025-02-07 | 0.495958 |
| 2025-02-08 | 0.496617 |
| 2025-02-09 | 0.496703 |
| 2025-02-10 | 0.496249 |
| 2025-02-11 | 0.492989 |
| 2025-02-12 | 0.493598 |
| 2025-02-13 | 0.496394 |
| 2025-02-14 | 0.49147 |
| 2025-02-15 | 0.492077 |
| 2025-02-16 | 0.492408 |
| 2025-02-17 | 0.490426 |
| 2025-02-18 | 0.493261 |
| 2025-02-19 | 0.493617 |
| 2025-02-20 | 0.492807 |
| 2025-02-21 | 0.488726 |
| 2025-02-22 | 0.488424 |
| 2025-02-23 | 0.48743 |
| 2025-02-24 | 0.487839 |
| 2025-02-25 | 0.488088 |
| 2025-02-26 | 0.491501 |
| 2025-02-27 | 0.49575 |
| 2025-02-28 | 0.496008 |
| 2025-03-01 | 0.496123 |
| 2025-03-02 | 0.496219 |
| 2025-03-03 | 0.496304 |
| 2025-03-04 | 0.490347 |
| 2025-03-05 | 0.485986 |
| 2025-03-06 | 0.482023 |
| 2025-03-07 | 0.483274 |
| 2025-03-08 | 0.483475 |
| 2025-03-09 | 0.484053 |
| 2025-03-10 | 0.479944 |
| 2025-03-11 | 0.480653 |
| 2025-03-12 | 0.481139 |
| 2025-03-13 | 0.480667 |
| 2025-03-14 | 0.474399 |
| 2025-03-15 | 0.477161 |
| 2025-03-16 | 0.47622 |
| 2025-03-17 | 0.473009 |
| 2025-03-18 | 0.471262 |
| 2025-03-19 | 0.470682 |
| 2025-03-20 | 0.474439 |
| 2025-03-21 | 0.468195 |
| 2025-03-22 | 0.469868 |
| 2025-03-23 | 0.467486 |
| 2025-03-24 | 0.472215 |
| 2025-03-25 | 0.474922 |
| 2025-03-26 | 0.473818 |
| 2025-03-27 | 0.474251 |
| 2025-03-28 | 0.473017 |
| 2025-03-29 | 0.474052 |
| 2025-03-30 | 0.473278 |
| 2025-03-31 | 0.472848 |
| 2025-04-01 | 0.475345 |
| 2025-04-02 | 0.470795 |
| 2025-04-03 | 0.46548 |
| 2025-04-04 | 0.475535 |
| 2025-04-05 | 0.477383 |
| 2025-04-06 | 0.478698 |
| 2025-04-07 | 0.473472 |
| 2025-04-08 | 0.474494 |
| 2025-04-09 | 0.471982 |
| 2025-04-10 | 0.463664 |
| 2025-04-11 | 0.463699 |
| 2025-04-12 | 0.461846 |
| 2025-04-13 | 0.461391 |
| 2025-04-14 | 0.463612 |
| 2025-04-15 | 0.457066 |
| 2025-04-16 | 0.459066 |
| 2025-04-17 | 0.4568 |
| 2025-04-18 | 0.456711 |
| 2025-04-19 | 0.456847 |
| 2025-04-20 | 0.456385 |
| 2025-04-21 | 0.449825 |
| 2025-04-22 | 0.448455 |
| 2025-04-23 | 0.455518 |
| 2025-04-24 | 0.458711 |
| 2025-04-25 | 0.463549 |
| 2025-04-26 | 0.46291 |
| 2025-04-27 | 0.463473 |
| 2025-04-28 | 0.462828 |
| 2025-04-29 | 0.463861 |
| 2025-04-30 | 0.466129 |
| 2025-05-01 | 0.466489 |
| 2025-05-02 | 0.466443 |
| 2025-05-03 | 0.468714 |
| 2025-05-04 | 0.466475 |
| 2025-05-05 | 0.462281 |
| 2025-05-06 | 0.461765 |
| 2025-05-07 | 0.466119 |
| 2025-05-08 | 0.471579 |
| 2025-05-09 | 0.478235 |
| 2025-05-10 | 0.476723 |
| 2025-05-11 | 0.476513 |
| 2025-05-12 | 0.479587 |
| 2025-05-13 | 0.474439 |
| 2025-05-14 | 0.473904 |
| 2025-05-15 | 0.480647 |
| 2025-05-16 | 0.477564 |
| 2025-05-17 | 0.478309 |
| 2025-05-18 | 0.478649 |
| 2025-05-19 | 0.476259 |
| 2025-05-20 | 0.479833 |
| 2025-05-21 | 0.474067 |
| 2025-05-22 | 0.470951 |
| 2025-05-23 | 0.464488 |
| 2025-05-24 | 0.463758 |
| 2025-05-25 | 0.463891 |
| 2025-05-26 | 0.465756 |
| 2025-05-27 | 0.474659 |
| 2025-05-28 | 0.473887 |
| 2025-05-29 | 0.477647 |
| 2025-05-30 | 0.478282 |
| 2025-05-31 | 0.477477 |
| 2025-06-01 | 0.475669 |
| 2025-06-02 | 0.472716 |
| 2025-06-03 | 0.473516 |
| 2025-06-04 | 0.474549 |
| 2025-06-05 | 0.47418 |
| 2025-06-06 | 0.474764 |
| 2025-06-07 | 0.474935 |
| 2025-06-08 | 0.47456 |
| 2025-06-09 | 0.474686 |
| 2025-06-10 | 0.472393 |
| 2025-06-11 | 0.474064 |
| 2025-06-12 | 0.464124 |
| 2025-06-13 | 0.462725 |
| 2025-06-14 | 0.459528 |
| 2025-06-15 | 0.46191 |
| 2025-06-16 | 0.468926 |
| 2025-06-17 | 0.470018 |
| 2025-06-18 | 0.474635 |
| 2025-06-19 | 0.4801 |
| 2025-06-20 | 0.480424 |
| 2025-06-21 | 0.48097 |
| 2025-06-22 | 0.483438 |
| 2025-06-23 | 0.488046 |
| 2025-06-24 | 0.487733 |
| 2025-06-25 | 0.487935 |
| 2025-06-26 | 0.487381 |
| 2025-06-27 | 0.488234 |
| 2025-06-28 | 0.487987 |
| 2025-06-29 | 0.487641 |
| 2025-06-30 | 0.489567 |
| 2025-07-01 | 0.485368 |
| 2025-07-02 | 0.489121 |
| 2025-07-03 | 0.490875 |
| 2025-07-04 | 0.492403 |
| 2025-07-05 | 0.493818 |
| 2025-07-06 | 0.494883 |
| 2025-07-07 | 0.499795 |
| 2025-07-08 | 0.496031 |
| 2025-07-09 | 0.501732 |
| 2025-07-10 | 0.50306 |
| 2025-07-11 | 0.499178 |
| 2025-07-12 | 0.499185 |
| 2025-07-13 | 0.500538 |
| 2025-07-14 | 0.496602 |
| 2025-07-15 | 0.498872 |
| 2025-07-16 | 0.501193 |
| 2025-07-17 | 0.503508 |
| 2025-07-18 | 0.498299 |
| 2025-07-19 | 0.499081 |
| 2025-07-20 | 0.49894 |
| 2025-07-21 | 0.499182 |
| 2025-07-22 | 0.500739 |
| 2025-07-23 | 0.496469 |
| 2025-07-24 | 0.494879 |
| 2025-07-25 | 0.495501 |
| 2025-07-26 | 0.495552 |
| 2025-07-27 | 0.494444 |
| 2025-07-28 | 0.498452 |
| 2025-07-29 | 0.499086 |
| 2025-07-30 | 0.499626 |
| 2025-07-31 | 0.499896 |
| 2025-08-01 | 0.498194 |
| 2025-08-02 | 0.495297 |
| 2025-08-03 | 0.495861 |
| 2025-08-04 | 0.495688 |
| 2025-08-05 | 0.491689 |
| 2025-08-06 | 0.488637 |
| 2025-08-07 | 0.492248 |
| 2025-08-08 | 0.488695 |
| 2025-08-09 | 0.48871 |
| 2025-08-10 | 0.490187 |
| 2025-08-11 | 0.493316 |
| 2025-08-12 | 0.492105 |
| 2025-08-13 | 0.492934 |
| 2025-08-14 | 0.497329 |
| 2025-08-15 | 0.49986 |
| 2025-08-16 | 0.499968 |
| 2025-08-17 | 0.499475 |
| 2025-08-18 | 0.496816 |
| 2025-08-19 | 0.499151 |
| 2025-08-20 | 0.504251 |
| 2025-08-21 | 0.502148 |
| 2025-08-22 | 0.50631 |
| 2025-08-23 | 0.505621 |
| 2025-08-24 | 0.503778 |
| 2025-08-25 | 0.503932 |
| 2025-08-26 | 0.507341 |
| 2025-08-27 | 0.5133 |
| 2025-08-28 | 0.511414 |
| 2025-08-29 | 0.508587 |
| 2025-08-30 | 0.507915 |
| 2025-08-31 | 0.507872 |
| 2025-09-01 | 0.505677 |
| 2025-09-02 | 0.504351 |
| 2025-09-03 | 0.505949 |
| 2025-09-04 | 0.507658 |
| 2025-09-05 | 0.509889 |
| 2025-09-06 | 0.508673 |
| 2025-09-07 | 0.504757 |
| 2025-09-08 | 0.506445 |
| 2025-09-09 | 0.503378 |
| 2025-09-10 | 0.504907 |
| 2025-09-11 | 0.505008 |
| 2025-09-12 | 0.504648 |
| 2025-09-13 | 0.503414 |
| 2025-09-14 | 0.503299 |
| 2025-09-15 | 0.501602 |
| 2025-09-16 | 0.500595 |
| 2025-09-17 | 0.49986 |
| 2025-09-18 | 0.507602 |
| 2025-09-19 | 0.510995 |
| 2025-09-20 | 0.512506 |
| 2025-09-21 | 0.512338 |
| 2025-09-22 | 0.508974 |
| 2025-09-23 | 0.51008 |
| 2025-09-24 | 0.511492 |
| 2025-09-25 | 0.514452 |
| 2025-09-26 | 0.51555 |
| 2025-09-27 | 0.51632 |
| 2025-09-28 | 0.517597 |
| 2025-09-29 | 0.52049 |
| 2025-09-30 | 0.522275 |
| 2025-10-01 | 0.519603 |
| 2025-10-02 | 0.51765 |
| 2025-10-03 | 0.518234 |
| 2025-10-04 | 0.519435 |
| 2025-10-05 | 0.522293 |
| 2025-10-06 | 0.523841 |
| 2025-10-07 | 0.525543 |
| 2025-10-08 | 0.527322 |
| 2025-10-09 | 0.533303 |
| 2025-10-10 | 0.533676 |
| 2025-10-11 | 0.528429 |
| 2025-10-12 | 0.530964 |
| 2025-10-13 | 0.532175 |
| 2025-10-14 | 0.528756 |
| 2025-10-15 | 0.531065 |
| 2025-10-16 | 0.528055 |
| 2025-10-17 | 0.527705 |
| 2025-10-18 | 0.528174 |
| 2025-10-19 | 0.526765 |
| 2025-10-20 | 0.527244 |
| 2025-10-21 | 0.531434 |
| 2025-10-22 | 0.527023 |
| 2025-10-23 | 0.526159 |
| 2025-10-24 | 0.529231 |
| 2025-10-25 | 0.530313 |
| 2025-10-26 | 0.529871 |
| 2025-10-27 | 0.532415 |
| 2025-10-28 | 0.532799 |
| 2025-10-29 | 0.53349 |
| 2025-10-30 | 0.536119 |
| 2025-10-31 | 0.538354 |
| 2025-11-01 | 0.536947 |
| 2025-11-02 | 0.536817 |
| 2025-11-03 | 0.536534 |
| 2025-11-04 | 0.540672 |
| 2025-11-05 | 0.541672 |
| 2025-11-06 | 0.542009 |
| 2025-11-07 | 0.545321 |
| 2025-11-08 | 0.544888 |
| 2025-11-09 | 0.546658 |
| 2025-11-10 | 0.548334 |
| 2025-11-11 | 0.549597 |
| 2025-11-12 | 0.552096 |
| 2025-11-13 | 0.549637 |
| 2025-11-14 | 0.543215 |
| 2025-11-15 | 0.545007 |
| 2025-11-16 | 0.545339 |
| 2025-11-17 | 0.544327 |
| 2025-11-18 | 0.539601 |
| 2025-11-19 | 0.5439 |
| 2025-11-20 | 0.546894 |
| 2025-11-21 | 0.543685 |
| 2025-11-22 | 0.541821 |
| 2025-11-23 | 0.543152 |
| 2025-11-24 | 0.542946 |
| 2025-11-25 | 0.544995 |
| 2025-11-26 | 0.536851 |
| 2025-11-27 | 0.53442 |
| 2025-11-28 | 0.536984 |
| 2025-11-29 | 0.536178 |
| 2025-11-30 | 0.53592 |
| 2025-12-01 | 0.532826 |
| 2025-12-02 | 0.536977 |
| 2025-12-03 | 0.538949 |
| 2025-12-04 | 0.535996 |
| 2025-12-05 | 0.535661 |
| 2025-12-06 | 0.53503 |
| 2025-12-07 | 0.535152 |
| 2025-12-08 | 0.538494 |
| 2025-12-09 | 0.537799 |
| 2025-12-10 | 0.535351 |
| 2025-12-11 | 0.535595 |
| 2025-12-12 | 0.536898 |
| 2025-12-13 | 0.535284 |
| 2025-12-14 | 0.536844 |
| 2025-12-15 | 0.537597 |
| 2025-12-16 | 0.536013 |
| 2025-12-17 | 0.537077 |
| 2025-12-18 | 0.539055 |
| 2025-12-19 | 0.542285 |
| 2025-12-20 | 0.541811 |
| 2025-12-21 | 0.543093 |
| 2025-12-22 | 0.539183 |
| 2025-12-23 | 0.535673 |
| 2025-12-24 | 0.538385 |
| 2025-12-25 | 0.537279 |
| 2025-12-26 | 0.537508 |
| 2025-12-27 | 0.536813 |
| 2025-12-28 | 0.538591 |
| 2025-12-29 | 0.539688 |
| 2025-12-30 | 0.541685 |
| 2025-12-31 | 0.543887 |
| 2026-01-01 | 0.546892 |
| 2026-01-02 | 0.54595 |
| 2026-01-03 | 0.54427 |
| 2026-01-04 | 0.5446 |
| 2026-01-05 | 0.550773 |
| 2026-01-06 | 0.546441 |
| 2026-01-07 | 0.544254 |
| 2026-01-08 | 0.548955 |
| 2026-01-09 | 0.553517 |
| 2026-01-10 | 0.553893 |
| 2026-01-11 | 0.555632 |
| 2026-01-12 | 0.549814 |
| 2026-01-13 | 0.550938 |
| 2026-01-14 | 0.551247 |
| 2026-01-15 | 0.551872 |
| 2026-01-16 | 0.551338 |
| 2026-01-17 | 0.55293 |
| 2026-01-18 | 0.553002 |
| 2026-01-19 | 0.546735 |
| 2026-01-20 | 0.540908 |
| 2026-01-21 | 0.537639 |
| 2026-01-22 | 0.541709 |
| 2026-01-23 | 0.538221 |
| 2026-01-24 | 0.536003 |
| 2026-01-25 | 0.536227 |
| 2026-01-26 | 0.535508 |
| 2026-01-27 | 0.537852 |
| 2026-01-28 | 0.536396 |
| 2026-01-29 | 0.534576 |
| 2026-01-30 | 0.534253 |
| 2026-01-31 | 0.534012 |
| 2026-02-01 | 0.536267 |
| 2026-02-02 | 0.536365 |
| 2026-02-03 | 0.536313 |
| 2026-02-04 | 0.537364 |
| 2026-02-05 | 0.535372 |
| 2026-02-06 | 0.532912 |
| 2026-02-07 | 0.532776 |
| 2026-02-08 | 0.534903 |
| 2026-02-09 | 0.534671 |
| 2026-02-10 | 0.536372 |
| 2026-02-11 | 0.536754 |
| 2026-02-12 | 0.538797 |
| 2026-02-13 | 0.53734 |
| 2026-02-14 | 0.536041 |
| 2026-02-15 | 0.536009 |
| 2026-02-16 | 0.536235 |
| 2026-02-17 | 0.534395 |
| 2026-02-18 | 0.536505 |
| 2026-02-19 | 0.534808 |
| 2026-02-20 | 0.537286 |
| 2026-02-21 | 0.536687 |
| 2026-02-22 | 0.538572 |
| 2026-02-23 | 0.537137 |
| 2026-02-24 | 0.539119 |
| 2026-02-25 | 0.540761 |
| 2026-02-26 | 0.536771 |
| 2026-02-27 | 0.531732 |
| 2026-02-28 | 0.531724 |
| 2026-03-01 | 0.534191 |
| 2026-03-02 | 0.54647 |
| 2026-03-03 | 0.547725 |
| 2026-03-04 | 0.54897 |
| 2026-03-05 | 0.549556 |
| 2026-03-06 | 0.550592 |
| 2026-03-07 | 0.548022 |
| 2026-03-08 | 0.549722 |
| 2026-03-09 | 0.544202 |
| 2026-03-10 | 0.544893 |
| 2026-03-11 | 0.543956 |
| 2026-03-12 | 0.544837 |
| 2026-03-13 | 0.548755 |
| 2026-03-14 | 0.55036 |
| 2026-03-15 | 0.549838 |
| 2026-03-16 | 0.548798 |
| 2026-03-17 | 0.551115 |
| 2026-03-18 | 0.553895 |
| 2026-03-19 | 0.550045 |
| 2026-03-20 | 0.54957 |
| 2026-03-21 | 0.55087 |
| 2026-03-22 | 0.548631 |
| 2026-03-23 | 0.549154 |
| 2026-03-24 | 0.549281 |
| 2026-03-25 | 0.550516 |
| 2026-03-26 | 0.552868 |
| 2026-03-27 | 0.551047 |
| 2026-03-28 | 0.554765 |
| 2026-03-29 | 0.552734 |
| 2026-03-30 | 0.553172 |
| 2026-03-31 | 0.551429 |
| 2026-04-01 | 0.553392 |
| 2026-04-02 | 0.555583 |
| 2026-04-03 | 0.560661 |
| 2026-04-04 | 0.561611 |
| 2026-04-05 | 0.560164 |
| 2026-04-06 | 0.557105 |
| 2026-04-07 | 0.557382 |
| 2026-04-08 | 0.556835 |
| 2026-04-09 | 0.555635 |
| 2026-04-10 | 0.561035 |
| 2026-04-11 | 0.564824 |
| 2026-04-12 | 0.563518 |
| 2026-04-13 | 0.561125 |
| 2026-04-14 | 0.562093 |
| 2026-04-15 | 0.56443 |
| 2026-04-16 | 0.566769 |
| 2026-04-17 | 0.56809 |
| 2026-04-18 | 0.574497 |
| 2026-04-19 | 0.571825 |
| 2026-04-20 | 0.567815 |
| 2026-04-21 | 0.565507 |
| 2026-04-22 | 0.564214 |
| 2026-04-23 | 0.566841 |
| 2026-04-24 | 0.571317 |
| 2026-04-25 | 0.571437 |
| 2026-04-26 | 0.569914 |
| 2026-04-27 | 0.567219 |
| 2026-04-28 | 0.570033 |
| 2026-04-29 | 0.576552 |
| 2026-04-30 | 0.577576 |
| 2026-05-01 | 0.575232 |
| 2026-05-02 | 0.576044 |
| 2026-05-03 | 0.573824 |
| 2026-05-04 | 0.573547 |
| 2026-05-05 | 0.577874 |
| 2026-05-06 | 0.57674 |
| 2026-05-07 | 0.575243 |
| 2026-05-08 | 0.577603 |
| 2026-05-09 | 0.577631 |
| 2026-05-10 | 0.57824 |
| 2026-05-11 | 0.578407 |
| 2026-05-12 | 0.577906 |
| 2026-05-13 | 0.579727 |
| 2026-05-14 | 0.580445 |
| 2026-05-15 | 0.585925 |
| 2026-05-16 | 0.586197 |
| 2026-05-17 | 0.585996 |
| 2026-05-18 | 0.586439 |
| 2026-05-19 | 0.586586 |
| 2026-05-20 | 0.585107 |
| 2026-05-21 | 0.585494 |
| 2026-05-22 | 0.590336 |
| 2026-05-23 | 0.591436 |
| 2026-05-24 | 0.588824 |
| 2026-05-25 | 0.589074 |
| 2026-05-26 | 0.599067 |
| 2026-05-27 | 0.599175 |
| 2026-05-28 | 0.598179 |
| 2026-05-29 | 0.596383 |
| 2026-05-30 | 0.59549 |
| 2026-05-31 | 0.594987 |
| 2026-06-01 | 0.59648 |
| 2026-06-02 | 0.593262 |
| 2026-06-03 | 0.591654 |
| 2026-06-04 | 0.587985 |
| 2026-06-05 | 0.584402 |
| 2026-06-06 | 0.582226 |
| 2026-06-07 | 0.586062 |
| 2026-06-08 | 0.587997 |
| 2026-06-09 | 0.58133 |
| 2026-06-10 | 0.578415 |
| 2026-06-11 | 0.584117 |
| 2026-06-12 | 0.587852 |
| 2026-06-13 | 0.587454 |
| 2026-06-14 | 0.584257 |
| 2026-06-15 | 0.588381 |
| 2026-06-16 | 0.589615 |
| 2026-06-17 | 0.589354 |
| 2026-06-18 | 0.589583 |
| 2026-06-19 | 0.587817 |
| 2026-06-20 | 0.589449 |
| 2026-06-21 | 0.58851 |
| 2026-06-22 | 0.587884 |
| 2026-06-23 | 0.587709 |
| 2026-06-24 | 0.59373 |
| 2026-06-25 | 0.595946 |
| 2026-06-26 | 0.59045 |
| 2026-06-27 | 0.59029 |
| 2026-06-28 | 0.590068 |
| 2026-06-29 | 0.594396 |
| 2026-06-30 | 0.593054 |
| 2026-07-01 | 0.592005 |
| 2026-07-02 | 0.587559 |
| 2026-07-03 | 0.583991 |
| 2026-07-04 | 0.584193 |
| 2026-07-05 | 0.584595 |
| 2026-07-06 | 0.583454 |
| 2026-07-07 | 0.580628 |
| 2026-07-08 | 0.576916 |
| 2026-07-09 | 0.575823 |
| 2026-07-10 | 0.576349 |
| 2026-07-11 | 0.576344 |
| 2026-07-12 | 0.576261 |
| 2026-07-13 | 0.571965 |
| 2026-07-14 | 0.572018 |
| 2026-07-15 | 0.572897 |
| 2026-07-16 | 0.567639 |
| 2026-07-17 | 0.562781 |
| 2026-07-18 | 0.563572 |
| 2026-07-19 | 0.564578 |
| 2026-07-20 | 0.56079 |
| 2026-07-21 | 0.56097 |
| 2026-07-22 | 0.561029 |
| 2026-07-23 | 0.562478 |
| 2026-07-24 | 0.565705 |
| 2026-07-25 | 0.565499 |
| 2026-07-26 | 0.564951 |
| 2026-07-27 | 0.568426 |
| 2026-07-28 | 0.566753 |
| 2026-07-29 | 0.56557 |
| 2026-07-30 | 0.557712 |
| 2026-07-31 | 0.557868 |
| 2026-08-01 | 0.555715 |
| 2026-08-02 | 0.557198 |
| 2026-08-03 | 0.557936 |
| 2026-08-04 | 0.561491 |
| 2026-08-05 | 0.567605 |
| 2026-08-06 | 0.564186 |
| 2026-08-07 | 0.56718 |
| 2026-08-08 | 0.565178 |
| 2026-08-09 | 0.564933 |
| 2026-08-10 | 0.565688 |
| 2026-08-11 | 0.567045 |
| 2026-08-12 | 0.570058 |
| 2026-08-13 | 0.573975 |
| 2026-08-14 | 0.575707 |
| 2026-08-15 | 0.574323 |
| 2026-08-16 | 0.574037 |
| 2026-08-17 | 0.57266 |
| 2026-08-18 | 0.56798 |
| 2026-08-19 | 0.569376 |
| 2026-08-20 | 0.562432 |
| 2026-08-21 | 0.559641 |
| 2026-08-22 | 0.559924 |
| 2026-08-23 | 0.559895 |
| 2026-08-24 | 0.560642 |
| 2026-08-25 | 0.562002 |
| 2026-08-26 | 0.564225 |
| 2026-08-27 | 0.564936 |
| 2026-08-28 | 0.565844 |
| 2026-08-29 | 0.564902 |
| 2026-08-30 | 0.567012 |
| 2026-08-31 | 0.565676 |
| 2026-09-01 | 0.563111 |
| 2026-09-02 | 0.566621 |
| 2026-09-03 | 0.56403 |
| 2026-09-04 | 0.565171 |
| 2026-09-05 | 0.564537 |
| 2026-09-06 | 0.565229 |
| 2026-09-07 | 0.565288 |
| 2026-09-08 | 0.568254 |
| 2026-09-09 | 0.565747 |
| 2026-09-10 | 0.566509 |
| 2026-09-11 | 0.564119 |
| 2026-09-12 | 0.568197 |
| 2026-09-13 | 0.569829 |
| 2026-09-14 | 0.567394 |
| 2026-09-15 | 0.571111 |
| 2026-09-16 | 0.572503 |
| 2026-09-17 | 0.574098 |
| 2026-09-18 | 0.576467 |
| 2026-09-19 | 0.575573 |
| 2026-09-20 | 0.576265 |
| 2026-09-21 | 0.579012 |
| 2026-09-22 | 0.578238 |
| 2026-09-23 | 0.582531 |
| 2026-09-24 | 0.578631 |
| 2026-09-25 | 0.581256 |
| 2026-09-26 | 0.579496 |
| 2026-09-27 | 0.580404 |
| 2026-09-28 | 0.575859 |
| 2026-09-29 | 0.578525 |
| 2026-09-30 | 0.576344 |
| 2026-10-01 | 0.578938 |
| 2026-10-02 | 0.581318 |
| 2026-10-03 | 0.583417 |
| 2026-10-04 | 0.588304 |
| 2026-10-05 | 0.584027 |
| 2026-10-06 | 0.584051 |
| 2026-10-07 | 0.582589 |
| 2026-10-08 | 0.581413 |
| 2026-10-09 | 0.582632 |
| 2026-10-10 | 0.581657 |
| 2026-10-11 | 0.580357 |
| 2026-10-12 | 0.581818 |
| 2026-10-13 | 0.579322 |
| 2026-10-14 | 0.578956 |
| 2026-10-15 | 0.57557 |
| 2026-10-16 | 0.570558 |
| 2026-10-17 | 0.571764 |
| 2026-10-18 | 0.570594 |
| 2026-10-19 | 0.567268 |
| 2026-10-20 | 0.566608 |
| 2026-10-21 | 0.568306 |
| 2026-10-22 | 0.56639 |
| 2026-10-23 | 0.563324 |
| 2026-10-24 | 0.564846 |
| 2026-10-25 | 0.563745 |
| 2026-10-26 | 0.571565 |
| 2026-10-27 | 0.575007 |
| 2026-10-28 | 0.569897 |
| 2026-10-29 | 0.571424 |
| 2026-10-30 | 0.567181 |
| 2026-10-31 | 0.56478 |
| 2026-11-01 | 0.570389 |
High
0.59918
Low
0.44501
Average
0.52424
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/NZD API questions
How do I get the ILS/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/NZD rate in rates.NZD.
How far back does ILS/NZD historical data go?
Daily ILS/NZD rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.