ILS to NPR exchange rate API
New Israeli Sheqel to Nepalese Rupee · quoted 2026-11-01
48.3194
▲ +34.15% over 2Y
1 ILS = 48.3194 NPR · 1 NPR = 0.02070 ILS · Get this rate via the API
1 ILS buys 48.3194 NPR as of 2026-11-01, so 1 NPR buys 0.02070 ILS. Over the last 2 years, ILS/NPR traded between 35.8492 and 54.5117, averaged 43.9522 and rose 34.15%. The API holds daily ILS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 36.018385 |
| 2024-11-02 | 35.879136 |
| 2024-11-03 | 35.849209 |
| 2024-11-04 | 35.892019 |
| 2024-11-05 | 35.949062 |
| 2024-11-06 | 35.930055 |
| 2024-11-07 | 36.298388 |
| 2024-11-08 | 36.168533 |
| 2024-11-09 | 36.025917 |
| 2024-11-10 | 36.111231 |
| 2024-11-11 | 36.121127 |
| 2024-11-12 | 36.024671 |
| 2024-11-13 | 36.09923 |
| 2024-11-14 | 36.151324 |
| 2024-11-15 | 36.162166 |
| 2024-11-16 | 36.069331 |
| 2024-11-17 | 36.177791 |
| 2024-11-18 | 36.139046 |
| 2024-11-19 | 36.072932 |
| 2024-11-20 | 36.201988 |
| 2024-11-21 | 36.195732 |
| 2024-11-22 | 36.375009 |
| 2024-11-23 | 36.509983 |
| 2024-11-24 | 36.397917 |
| 2024-11-25 | 36.836782 |
| 2024-11-26 | 36.994666 |
| 2024-11-27 | 36.927045 |
| 2024-11-28 | 37.056528 |
| 2024-11-29 | 37.185199 |
| 2024-11-30 | 37.252459 |
| 2024-12-01 | 37.251562 |
| 2024-12-02 | 37.232071 |
| 2024-12-03 | 37.351238 |
| 2024-12-04 | 37.54437 |
| 2024-12-05 | 37.6438 |
| 2024-12-06 | 37.675268 |
| 2024-12-07 | 37.834327 |
| 2024-12-08 | 37.866974 |
| 2024-12-09 | 38.054954 |
| 2024-12-10 | 37.961752 |
| 2024-12-11 | 37.904794 |
| 2024-12-12 | 38.041926 |
| 2024-12-13 | 37.827421 |
| 2024-12-14 | 37.671152 |
| 2024-12-15 | 37.721884 |
| 2024-12-16 | 37.745697 |
| 2024-12-17 | 37.745597 |
| 2024-12-18 | 37.891894 |
| 2024-12-19 | 37.597866 |
| 2024-12-20 | 37.365391 |
| 2024-12-21 | 37.209556 |
| 2024-12-22 | 37.315286 |
| 2024-12-23 | 37.271245 |
| 2024-12-24 | 37.143097 |
| 2024-12-25 | 37.446528 |
| 2024-12-26 | 37.335288 |
| 2024-12-27 | 37.097598 |
| 2024-12-28 | 37.112591 |
| 2024-12-29 | 37.107705 |
| 2024-12-30 | 37.447547 |
| 2024-12-31 | 37.548456 |
| 2025-01-01 | 37.724051 |
| 2025-01-02 | 37.550406 |
| 2025-01-03 | 37.612674 |
| 2025-01-04 | 37.620971 |
| 2025-01-05 | 37.626281 |
| 2025-01-06 | 37.76918 |
| 2025-01-07 | 37.865752 |
| 2025-01-08 | 37.377835 |
| 2025-01-09 | 37.580655 |
| 2025-01-10 | 37.387812 |
| 2025-01-11 | 37.445241 |
| 2025-01-12 | 37.664997 |
| 2025-01-13 | 37.559309 |
| 2025-01-14 | 38.20008 |
| 2025-01-15 | 38.2666 |
| 2025-01-16 | 38.167298 |
| 2025-01-17 | 38.591623 |
| 2025-01-18 | 38.896868 |
| 2025-01-19 | 38.868715 |
| 2025-01-20 | 38.665761 |
| 2025-01-21 | 38.515977 |
| 2025-01-22 | 39.123352 |
| 2025-01-23 | 38.807679 |
| 2025-01-24 | 38.557618 |
| 2025-01-25 | 38.60395 |
| 2025-01-26 | 38.460483 |
| 2025-01-27 | 38.196929 |
| 2025-01-28 | 38.225301 |
| 2025-01-29 | 38.504341 |
| 2025-01-30 | 38.681651 |
| 2025-01-31 | 38.750208 |
| 2025-02-01 | 38.829416 |
| 2025-02-02 | 38.588852 |
| 2025-02-03 | 38.583351 |
| 2025-02-04 | 38.939454 |
| 2025-02-05 | 39.276045 |
| 2025-02-06 | 39.283757 |
| 2025-02-07 | 39.452436 |
| 2025-02-08 | 39.503139 |
| 2025-02-09 | 39.401788 |
| 2025-02-10 | 39.366622 |
| 2025-02-11 | 39.004172 |
| 2025-02-12 | 38.660372 |
| 2025-02-13 | 38.912989 |
| 2025-02-14 | 38.948417 |
| 2025-02-15 | 39.117623 |
| 2025-02-16 | 39.087851 |
| 2025-02-17 | 39.015625 |
| 2025-02-18 | 39.095059 |
| 2025-02-19 | 39.259155 |
| 2025-02-20 | 39.266885 |
| 2025-02-21 | 38.972233 |
| 2025-02-22 | 38.909339 |
| 2025-02-23 | 38.792051 |
| 2025-02-24 | 38.87253 |
| 2025-02-25 | 38.786616 |
| 2025-02-26 | 38.993055 |
| 2025-02-27 | 39.29508 |
| 2025-02-28 | 38.847772 |
| 2025-03-01 | 38.903452 |
| 2025-03-02 | 38.91167 |
| 2025-03-03 | 38.905177 |
| 2025-03-04 | 38.648928 |
| 2025-03-05 | 38.550766 |
| 2025-03-06 | 38.486001 |
| 2025-03-07 | 38.471406 |
| 2025-03-08 | 38.491768 |
| 2025-03-09 | 38.487287 |
| 2025-03-10 | 38.318439 |
| 2025-03-11 | 38.347263 |
| 2025-03-12 | 38.371028 |
| 2025-03-13 | 38.146875 |
| 2025-03-14 | 37.876749 |
| 2025-03-15 | 38.16718 |
| 2025-03-16 | 38.08696 |
| 2025-03-17 | 38.154479 |
| 2025-03-18 | 38.019721 |
| 2025-03-19 | 37.75902 |
| 2025-03-20 | 37.586185 |
| 2025-03-21 | 37.225562 |
| 2025-03-22 | 37.063365 |
| 2025-03-23 | 36.925225 |
| 2025-03-25 | 37.391449 |
| 2025-03-26 | 37.372638 |
| 2025-03-27 | 37.430737 |
| 2025-03-28 | 37.171262 |
| 2025-03-29 | 37.095264 |
| 2025-03-30 | 37.014672 |
| 2025-03-31 | 36.784994 |
| 2025-04-01 | 36.928916 |
| 2025-04-02 | 37.026683 |
| 2025-04-03 | 37.206917 |
| 2025-04-04 | 36.616664 |
| 2025-04-05 | 36.551581 |
| 2025-04-06 | 36.606457 |
| 2025-04-07 | 36.311448 |
| 2025-04-08 | 36.585591 |
| 2025-04-09 | 36.2093 |
| 2025-04-10 | 36.599548 |
| 2025-04-11 | 37.022223 |
| 2025-04-12 | 37.095808 |
| 2025-04-13 | 37.048289 |
| 2025-04-14 | 37.390561 |
| 2025-04-15 | 37.29409 |
| 2025-04-16 | 37.266714 |
| 2025-04-17 | 37.204329 |
| 2025-04-18 | 37.074661 |
| 2025-04-19 | 37.098846 |
| 2025-04-20 | 37.080743 |
| 2025-04-21 | 36.791305 |
| 2025-04-22 | 36.65956 |
| 2025-04-23 | 37.213879 |
| 2025-04-24 | 37.536885 |
| 2025-04-25 | 37.712182 |
| 2025-04-26 | 37.719058 |
| 2025-04-27 | 37.753736 |
| 2025-04-28 | 37.627766 |
| 2025-04-29 | 37.627074 |
| 2025-04-30 | 37.645867 |
| 2025-05-01 | 37.404596 |
| 2025-05-02 | 37.539981 |
| 2025-05-03 | 37.692499 |
| 2025-05-04 | 37.557423 |
| 2025-05-05 | 37.379799 |
| 2025-05-06 | 37.306296 |
| 2025-05-08 | 37.906201 |
| 2025-05-09 | 38.750539 |
| 2025-05-10 | 38.522669 |
| 2025-05-11 | 38.535197 |
| 2025-05-12 | 38.326083 |
| 2025-05-13 | 38.004824 |
| 2025-05-14 | 38.362731 |
| 2025-05-15 | 38.607152 |
| 2025-05-17 | 38.53526 |
| 2025-05-18 | 38.580984 |
| 2025-05-19 | 38.56034 |
| 2025-05-20 | 38.745508 |
| 2025-05-21 | 38.561945 |
| 2025-05-22 | 38.106471 |
| 2025-05-23 | 37.992568 |
| 2025-05-24 | 37.882329 |
| 2025-05-25 | 37.844529 |
| 2025-05-26 | 38.121165 |
| 2025-05-27 | 38.477385 |
| 2025-05-28 | 38.637945 |
| 2025-05-29 | 39.010226 |
| 2025-05-30 | 38.985987 |
| 2025-05-31 | 38.973353 |
| 2025-06-01 | 38.865673 |
| 2025-06-02 | 38.974089 |
| 2025-06-03 | 38.817691 |
| 2025-06-04 | 39.141862 |
| 2025-06-05 | 39.42379 |
| 2025-06-06 | 39.323093 |
| 2025-06-07 | 39.224579 |
| 2025-06-08 | 39.199771 |
| 2025-06-09 | 39.400741 |
| 2025-06-10 | 39.196467 |
| 2025-06-11 | 39.137457 |
| 2025-06-12 | 38.418858 |
| 2025-06-13 | 38.187519 |
| 2025-06-14 | 38.071547 |
| 2025-06-15 | 38.271246 |
| 2025-06-16 | 39.175348 |
| 2025-06-17 | 39.329531 |
| 2025-06-18 | 39.532838 |
| 2025-06-19 | 39.773794 |
| 2025-06-20 | 39.915132 |
| 2025-06-21 | 39.764053 |
| 2025-06-22 | 39.884464 |
| 2025-06-23 | 39.958392 |
| 2025-06-24 | 40.624867 |
| 2025-06-25 | 40.393633 |
| 2025-06-26 | 40.59247 |
| 2025-06-27 | 40.544692 |
| 2025-06-28 | 40.450191 |
| 2025-06-29 | 40.452223 |
| 2025-06-30 | 40.607254 |
| 2025-07-01 | 40.679627 |
| 2025-07-02 | 40.616153 |
| 2025-07-03 | 40.815239 |
| 2025-07-04 | 40.833168 |
| 2025-07-05 | 40.973515 |
| 2025-07-06 | 41.025227 |
| 2025-07-07 | 41.028547 |
| 2025-07-08 | 40.944613 |
| 2025-07-09 | 41.220041 |
| 2025-07-10 | 41.488977 |
| 2025-07-11 | 41.138388 |
| 2025-07-12 | 41.225852 |
| 2025-07-13 | 41.290101 |
| 2025-07-14 | 40.866834 |
| 2025-07-15 | 41.134368 |
| 2025-07-16 | 40.966887 |
| 2025-07-17 | 40.945544 |
| 2025-07-18 | 41.004051 |
| 2025-07-19 | 41.035847 |
| 2025-07-20 | 40.998449 |
| 2025-07-21 | 41.116042 |
| 2025-07-22 | 41.197683 |
| 2025-07-23 | 41.439156 |
| 2025-07-24 | 41.396394 |
| 2025-07-25 | 41.243589 |
| 2025-07-26 | 41.285796 |
| 2025-07-27 | 41.19243 |
| 2025-07-28 | 41.261743 |
| 2025-07-29 | 41.199054 |
| 2025-07-30 | 41.395513 |
| 2025-07-31 | 41.424671 |
| 2025-08-01 | 40.956532 |
| 2025-08-02 | 40.896472 |
| 2025-08-03 | 40.943019 |
| 2025-08-04 | 40.802579 |
| 2025-08-05 | 40.819804 |
| 2025-08-06 | 40.742278 |
| 2025-08-07 | 41.140227 |
| 2025-08-08 | 40.756749 |
| 2025-08-09 | 40.86911 |
| 2025-08-10 | 40.953785 |
| 2025-08-11 | 40.9915 |
| 2025-08-12 | 40.883836 |
| 2025-08-13 | 41.378611 |
| 2025-08-14 | 41.414996 |
| 2025-08-15 | 41.582472 |
| 2025-08-16 | 41.481774 |
| 2025-08-17 | 41.457758 |
| 2025-08-18 | 41.304777 |
| 2025-08-19 | 41.358327 |
| 2025-08-20 | 40.990412 |
| 2025-08-21 | 40.739003 |
| 2025-08-22 | 41.122223 |
| 2025-08-23 | 41.476465 |
| 2025-08-24 | 41.324416 |
| 2025-08-25 | 41.357383 |
| 2025-08-26 | 41.659855 |
| 2025-08-27 | 41.985804 |
| 2025-08-28 | 42.169659 |
| 2025-08-29 | 41.956298 |
| 2025-08-30 | 42.22959 |
| 2025-08-31 | 42.257069 |
| 2025-09-01 | 42.094043 |
| 2025-09-02 | 41.753856 |
| 2025-09-03 | 41.854185 |
| 2025-09-04 | 41.921373 |
| 2025-09-05 | 42.251387 |
| 2025-09-06 | 42.317916 |
| 2025-09-07 | 41.981786 |
| 2025-09-08 | 42.396747 |
| 2025-09-09 | 42.190287 |
| 2025-09-10 | 42.354805 |
| 2025-09-11 | 42.221099 |
| 2025-09-13 | 42.376109 |
| 2025-09-14 | 42.36001 |
| 2025-09-15 | 42.280273 |
| 2025-09-16 | 42.196333 |
| 2025-09-17 | 42.09987 |
| 2025-09-18 | 42.142094 |
| 2025-09-19 | 42.288995 |
| 2025-09-20 | 42.338429 |
| 2025-09-21 | 42.332056 |
| 2025-09-22 | 42.121502 |
| 2025-09-23 | 42.279174 |
| 2025-09-24 | 42.429234 |
| 2025-09-25 | 42.467481 |
| 2025-09-26 | 42.213649 |
| 2025-09-27 | 42.327413 |
| 2025-09-28 | 42.438148 |
| 2025-09-29 | 42.718858 |
| 2025-09-30 | 43.00816 |
| 2025-10-01 | 42.915393 |
| 2025-10-02 | 42.836983 |
| 2025-10-03 | 42.922645 |
| 2025-10-04 | 43.031137 |
| 2025-10-05 | 43.195025 |
| 2025-10-06 | 43.363935 |
| 2025-10-07 | 43.347375 |
| 2025-10-08 | 43.279263 |
| 2025-10-09 | 43.768736 |
| 2025-10-10 | 43.638436 |
| 2025-10-11 | 42.951127 |
| 2025-10-12 | 43.221019 |
| 2025-10-13 | 43.221813 |
| 2025-10-14 | 42.683235 |
| 2025-10-15 | 43.174691 |
| 2025-10-16 | 42.500281 |
| 2025-10-17 | 42.607403 |
| 2025-10-18 | 42.587867 |
| 2025-10-19 | 42.522899 |
| 2025-10-20 | 42.528992 |
| 2025-10-21 | 42.796433 |
| 2025-10-22 | 42.554494 |
| 2025-10-23 | 42.47142 |
| 2025-10-24 | 42.738197 |
| 2025-10-25 | 42.858847 |
| 2025-10-26 | 42.924441 |
| 2025-10-27 | 43.147834 |
| 2025-10-28 | 43.36794 |
| 2025-10-29 | 43.575717 |
| 2025-10-30 | 43.437467 |
| 2025-10-31 | 43.641902 |
| 2025-11-01 | 43.70023 |
| 2025-11-02 | 43.688624 |
| 2025-11-03 | 43.560402 |
| 2025-11-04 | 43.483362 |
| 2025-11-05 | 43.448247 |
| 2025-11-06 | 43.565423 |
| 2025-11-07 | 43.491943 |
| 2025-11-08 | 43.497373 |
| 2025-11-09 | 43.629147 |
| 2025-11-10 | 43.907472 |
| 2025-11-11 | 44.096028 |
| 2025-11-12 | 44.357163 |
| 2025-11-13 | 44.180321 |
| 2025-11-14 | 43.890329 |
| 2025-11-15 | 43.954784 |
| 2025-11-16 | 43.995866 |
| 2025-11-17 | 43.779142 |
| 2025-11-18 | 43.357701 |
| 2025-11-19 | 43.393519 |
| 2025-11-20 | 43.500221 |
| 2025-11-21 | 43.254219 |
| 2025-11-22 | 43.627852 |
| 2025-11-23 | 43.742279 |
| 2025-11-24 | 43.801322 |
| 2025-11-25 | 43.585619 |
| 2025-11-26 | 43.506641 |
| 2025-11-27 | 43.585256 |
| 2025-11-28 | 43.885729 |
| 2025-11-29 | 43.929943 |
| 2025-11-30 | 43.93176 |
| 2025-12-01 | 43.811103 |
| 2025-12-02 | 44.080566 |
| 2025-12-03 | 44.602645 |
| 2025-12-04 | 44.61796 |
| 2025-12-05 | 44.511877 |
| 2025-12-06 | 44.505182 |
| 2025-12-07 | 44.553683 |
| 2025-12-08 | 44.880137 |
| 2025-12-09 | 44.892394 |
| 2025-12-11 | 44.995576 |
| 2025-12-12 | 45.079987 |
| 2025-12-13 | 45.023046 |
| 2025-12-14 | 45.154934 |
| 2025-12-15 | 45.111002 |
| 2025-12-16 | 45.104946 |
| 2025-12-17 | 45.165515 |
| 2025-12-18 | 44.980761 |
| 2025-12-19 | 44.949622 |
| 2025-12-20 | 44.715749 |
| 2025-12-21 | 44.783085 |
| 2025-12-22 | 44.763032 |
| 2025-12-23 | 44.884268 |
| 2025-12-24 | 45.043147 |
| 2025-12-25 | 45.116545 |
| 2025-12-26 | 45.148677 |
| 2025-12-27 | 45.046806 |
| 2025-12-28 | 45.132475 |
| 2025-12-29 | 45.00697 |
| 2025-12-30 | 45.222061 |
| 2025-12-31 | 45.073543 |
| 2026-01-01 | 45.279404 |
| 2026-01-02 | 45.342653 |
| 2026-01-03 | 45.231711 |
| 2026-01-04 | 45.215719 |
| 2026-01-05 | 45.645564 |
| 2026-01-06 | 45.660112 |
| 2026-01-07 | 45.432084 |
| 2026-01-08 | 45.418716 |
| 2026-01-09 | 45.585946 |
| 2026-01-10 | 45.883884 |
| 2026-01-11 | 46.013659 |
| 2026-01-12 | 45.819169 |
| 2026-01-13 | 45.829082 |
| 2026-01-14 | 45.702466 |
| 2026-01-15 | 45.777325 |
| 2026-01-16 | 45.890536 |
| 2026-01-17 | 46.198997 |
| 2026-01-18 | 46.133645 |
| 2026-01-19 | 45.928178 |
| 2026-01-20 | 45.95279 |
| 2026-01-21 | 45.971067 |
| 2026-01-22 | 46.656016 |
| 2026-01-23 | 46.666511 |
| 2026-01-24 | 46.760115 |
| 2026-01-25 | 46.833898 |
| 2026-01-26 | 46.716039 |
| 2026-01-27 | 47.311204 |
| 2026-01-28 | 47.389733 |
| 2026-01-29 | 47.858165 |
| 2026-01-30 | 47.662702 |
| 2026-01-31 | 47.19277 |
| 2026-02-01 | 47.334642 |
| 2026-02-02 | 47.42358 |
| 2026-02-03 | 46.834179 |
| 2026-02-04 | 46.886292 |
| 2026-02-05 | 46.484006 |
| 2026-02-06 | 46.200181 |
| 2026-02-07 | 46.462645 |
| 2026-02-08 | 46.638998 |
| 2026-02-09 | 46.776755 |
| 2026-02-10 | 47.056355 |
| 2026-02-11 | 47.125274 |
| 2026-02-12 | 47.466887 |
| 2026-02-13 | 46.953697 |
| 2026-02-14 | 46.919681 |
| 2026-02-15 | 46.897034 |
| 2026-02-16 | 46.986431 |
| 2026-02-17 | 46.794941 |
| 2026-02-18 | 46.729238 |
| 2026-02-19 | 46.287835 |
| 2026-02-20 | 46.612178 |
| 2026-02-21 | 46.575376 |
| 2026-02-22 | 46.763143 |
| 2026-02-23 | 46.555299 |
| 2026-02-24 | 46.744399 |
| 2026-02-25 | 46.995623 |
| 2026-02-26 | 46.781924 |
| 2026-02-27 | 46.33074 |
| 2026-02-28 | 46.50011 |
| 2026-03-01 | 46.457914 |
| 2026-03-02 | 47.356074 |
| 2026-03-03 | 47.390844 |
| 2026-03-04 | 47.92301 |
| 2026-03-05 | 47.995094 |
| 2026-03-06 | 47.414117 |
| 2026-03-07 | 47.585242 |
| 2026-03-08 | 47.541758 |
| 2026-03-09 | 47.497945 |
| 2026-03-10 | 47.589005 |
| 2026-03-11 | 47.342857 |
| 2026-03-12 | 47.406548 |
| 2026-03-13 | 47.246145 |
| 2026-03-14 | 47.099284 |
| 2026-03-15 | 47.133572 |
| 2026-03-16 | 47.443069 |
| 2026-03-17 | 47.693524 |
| 2026-03-18 | 47.657266 |
| 2026-03-19 | 47.493755 |
| 2026-03-20 | 47.89955 |
| 2026-03-21 | 48.47553 |
| 2026-03-22 | 47.987247 |
| 2026-03-23 | 48.156334 |
| 2026-03-24 | 47.949946 |
| 2026-03-25 | 48.147235 |
| 2026-03-26 | 48.084733 |
| 2026-03-27 | 47.780389 |
| 2026-03-28 | 48.338246 |
| 2026-03-29 | 48.183681 |
| 2026-03-30 | 47.296462 |
| 2026-03-31 | 47.628026 |
| 2026-04-01 | 47.865062 |
| 2026-04-02 | 47.195692 |
| 2026-04-03 | 47.381948 |
| 2026-04-04 | 47.429895 |
| 2026-04-05 | 47.377227 |
| 2026-04-06 | 47.36453 |
| 2026-04-07 | 47.308366 |
| 2026-04-08 | 48.098583 |
| 2026-04-09 | 47.876253 |
| 2026-04-10 | 48.532018 |
| 2026-04-11 | 48.895285 |
| 2026-04-12 | 48.581716 |
| 2026-04-13 | 48.387627 |
| 2026-04-14 | 49.435879 |
| 2026-04-15 | 49.586623 |
| 2026-04-16 | 49.802795 |
| 2026-04-17 | 49.946781 |
| 2026-04-18 | 50.162807 |
| 2026-04-19 | 49.94181 |
| 2026-04-20 | 49.731118 |
| 2026-04-21 | 49.754813 |
| 2026-04-22 | 49.890039 |
| 2026-04-23 | 50.232871 |
| 2026-04-24 | 50.494897 |
| 2026-04-25 | 50.389707 |
| 2026-04-26 | 50.301261 |
| 2026-04-27 | 50.513706 |
| 2026-04-28 | 50.503248 |
| 2026-04-29 | 51.056792 |
| 2026-04-30 | 51.383841 |
| 2026-05-01 | 51.525483 |
| 2026-05-02 | 51.566687 |
| 2026-05-03 | 51.458569 |
| 2026-05-04 | 51.256896 |
| 2026-05-05 | 51.680833 |
| 2026-05-06 | 52.324437 |
| 2026-05-07 | 52.247438 |
| 2026-05-08 | 52.078146 |
| 2026-05-09 | 52.075678 |
| 2026-05-10 | 51.886332 |
| 2026-05-11 | 51.829051 |
| 2026-05-12 | 52.553903 |
| 2026-05-14 | 52.734134 |
| 2026-05-15 | 52.708323 |
| 2026-05-16 | 52.622534 |
| 2026-05-17 | 52.651461 |
| 2026-05-18 | 52.892532 |
| 2026-05-19 | 52.902148 |
| 2026-05-20 | 53.009952 |
| 2026-05-21 | 52.909619 |
| 2026-05-23 | 52.995384 |
| 2026-05-24 | 52.93728 |
| 2026-05-25 | 52.834947 |
| 2026-05-26 | 53.438031 |
| 2026-05-27 | 54.029067 |
| 2026-05-28 | 54.360389 |
| 2026-05-29 | 54.511697 |
| 2026-05-30 | 54.201022 |
| 2026-05-31 | 54.114973 |
| 2026-06-01 | 53.919056 |
| 2026-06-02 | 53.651477 |
| 2026-06-03 | 53.47292 |
| 2026-06-04 | 52.967666 |
| 2026-06-05 | 52.604878 |
| 2026-06-06 | 51.342237 |
| 2026-06-09 | 51.992195 |
| 2026-06-10 | 51.284668 |
| 2026-06-11 | 51.741539 |
| 2026-06-12 | 52.219066 |
| 2026-06-13 | 52.183171 |
| 2026-06-14 | 52.078332 |
| 2026-06-15 | 51.998665 |
| 2026-06-16 | 52.002314 |
| 2026-06-17 | 51.694525 |
| 2026-06-18 | 51.358689 |
| 2026-06-19 | 50.974838 |
| 2026-06-20 | 51.084577 |
| 2026-06-21 | 51.044342 |
| 2026-06-22 | 50.9163 |
| 2026-06-23 | 50.576263 |
| 2026-06-24 | 50.875532 |
| 2026-06-25 | 50.732131 |
| 2026-06-26 | 50.547898 |
| 2026-06-27 | 50.340932 |
| 2026-06-28 | 50.358232 |
| 2026-06-29 | 50.758561 |
| 2026-06-30 | 50.798339 |
| 2026-07-01 | 50.910441 |
| 2026-07-02 | 50.824916 |
| 2026-07-03 | 50.818551 |
| 2026-07-04 | 50.977464 |
| 2026-07-05 | 50.958628 |
| 2026-07-06 | 50.587418 |
| 2026-07-07 | 50.434758 |
| 2026-07-08 | 50.068875 |
| 2026-07-09 | 50.540883 |
| 2026-07-10 | 50.754879 |
| 2026-07-11 | 50.795791 |
| 2026-07-12 | 50.727737 |
| 2026-07-13 | 50.603842 |
| 2026-07-14 | 50.900896 |
| 2026-07-15 | 51.339744 |
| 2026-07-16 | 51.263767 |
| 2026-07-17 | 50.632439 |
| 2026-07-18 | 50.941546 |
| 2026-07-19 | 50.832453 |
| 2026-07-20 | 50.660692 |
| 2026-07-21 | 50.624933 |
| 2026-07-22 | 50.339877 |
| 2026-07-23 | 50.285115 |
| 2026-07-24 | 50.729051 |
| 2026-07-25 | 50.568694 |
| 2026-07-26 | 50.605116 |
| 2026-07-27 | 50.698011 |
| 2026-07-28 | 50.14108 |
| 2026-07-29 | 50.019275 |
| 2026-07-30 | 49.882479 |
| 2026-07-31 | 49.990775 |
| 2026-08-01 | 49.895948 |
| 2026-08-02 | 50.160146 |
| 2026-08-03 | 49.9282 |
| 2026-08-04 | 50.461825 |
| 2026-08-05 | 50.634869 |
| 2026-08-06 | 50.510813 |
| 2026-08-07 | 50.847009 |
| 2026-08-08 | 50.726361 |
| 2026-08-09 | 50.742872 |
| 2026-08-10 | 50.757249 |
| 2026-08-11 | 50.922398 |
| 2026-08-12 | 51.109407 |
| 2026-08-13 | 51.216886 |
| 2026-08-14 | 51.766129 |
| 2026-08-15 | 51.777535 |
| 2026-08-16 | 51.72772 |
| 2026-08-17 | 51.841347 |
| 2026-08-18 | 51.187101 |
| 2026-08-20 | 51.15774 |
| 2026-08-21 | 51.346107 |
| 2026-08-22 | 51.287112 |
| 2026-08-23 | 51.251835 |
| 2026-08-24 | 51.198083 |
| 2026-08-25 | 51.389094 |
| 2026-08-26 | 51.278884 |
| 2026-08-27 | 51.428639 |
| 2026-08-28 | 51.377791 |
| 2026-08-29 | 51.067307 |
| 2026-08-30 | 51.22506 |
| 2026-08-31 | 51.130146 |
| 2026-09-01 | 50.39817 |
| 2026-09-02 | 50.185309 |
| 2026-09-03 | 50.050025 |
| 2026-09-04 | 50.283344 |
| 2026-09-05 | 50.179055 |
| 2026-09-06 | 50.265172 |
| 2026-09-07 | 50.221609 |
| 2026-09-08 | 50.311353 |
| 2026-09-09 | 50.347971 |
| 2026-09-10 | 50.328505 |
| 2026-09-11 | 50.318375 |
| 2026-09-12 | 50.553145 |
| 2026-09-13 | 50.656741 |
| 2026-09-14 | 50.156931 |
| 2026-09-15 | 50.443935 |
| 2026-09-16 | 50.639271 |
| 2026-09-17 | 50.584744 |
| 2026-09-18 | 50.496143 |
| 2026-09-19 | 50.598238 |
| 2026-09-20 | 50.626328 |
| 2026-09-21 | 50.906793 |
| 2026-09-22 | 50.792363 |
| 2026-09-23 | 50.754317 |
| 2026-09-24 | 50.333134 |
| 2026-09-25 | 50.618286 |
| 2026-09-26 | 50.296874 |
| 2026-09-27 | 50.353492 |
| 2026-09-28 | 50.135735 |
| 2026-09-30 | 49.979013 |
| 2026-10-02 | 50.28236 |
| 2026-10-03 | 50.439072 |
| 2026-10-05 | 50.413727 |
| 2026-10-06 | 50.636761 |
| 2026-10-07 | 50.369748 |
| 2026-10-08 | 50.330289 |
| 2026-10-09 | 50.561623 |
| 2026-10-10 | 50.476509 |
| 2026-10-11 | 50.447172 |
| 2026-10-12 | 49.928996 |
| 2026-10-13 | 49.574432 |
| 2026-10-14 | 49.40037 |
| 2026-10-15 | 49.000997 |
| 2026-10-16 | 48.995564 |
| 2026-10-17 | 49.126891 |
| 2026-10-18 | 49.080523 |
| 2026-10-19 | 48.830634 |
| 2026-10-20 | 48.809985 |
| 2026-10-21 | 48.979299 |
| 2026-10-22 | 48.616816 |
| 2026-10-23 | 48.605599 |
| 2026-10-24 | 48.941439 |
| 2026-10-25 | 48.836017 |
| 2026-10-26 | 49.353052 |
| 2026-10-27 | 49.984289 |
| 2026-10-28 | 48.720045 |
| 2026-10-29 | 48.938053 |
| 2026-10-30 | 48.73737 |
| 2026-10-31 | 48.319427 |
| 2026-11-01 | 48.319427 |
High
54.5117
Low
35.8492
Average
43.9522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/NPR API questions
How do I get the ILS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/NPR rate in rates.NPR.
How far back does ILS/NPR historical data go?
Daily ILS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.