ILS to NOK exchange rate API
New Israeli Sheqel to Norwegian Krone · quoted 2026-10-25
3.0050
▲ +4.40% over 2Y
1 ILS = 3.0050 NOK · 1 NOK = 0.33278 ILS · Get this rate via the API
1 ILS buys 3.0050 NOK as of 2026-10-25, so 1 NOK buys 0.33278 ILS. Over the last 2 years, ILS/NOK traded between 2.7349 and 3.3379, averaged 3.0685 and rose 4.40%. The API holds daily ILS/NOK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 2.878452 |
| 2024-10-26 | 2.896903 |
| 2024-10-27 | 2.912484 |
| 2024-10-28 | 2.953852 |
| 2024-10-29 | 2.938483 |
| 2024-10-30 | 2.953822 |
| 2024-10-31 | 2.952078 |
| 2024-11-01 | 2.939947 |
| 2024-11-02 | 2.94852 |
| 2024-11-03 | 2.945203 |
| 2024-11-04 | 2.922405 |
| 2024-11-05 | 2.929362 |
| 2024-11-06 | 2.968714 |
| 2024-11-07 | 2.930239 |
| 2024-11-08 | 2.92582 |
| 2024-11-09 | 2.934035 |
| 2024-11-10 | 2.942799 |
| 2024-11-11 | 2.959053 |
| 2024-11-12 | 2.94789 |
| 2024-11-13 | 2.957837 |
| 2024-11-14 | 2.986488 |
| 2024-11-15 | 2.955337 |
| 2024-11-16 | 2.957377 |
| 2024-11-17 | 2.967731 |
| 2024-11-18 | 2.968734 |
| 2024-11-19 | 2.9435 |
| 2024-11-20 | 2.954355 |
| 2024-11-21 | 2.957421 |
| 2024-11-22 | 2.987835 |
| 2024-11-23 | 2.990943 |
| 2024-11-24 | 2.974328 |
| 2024-11-25 | 3.010028 |
| 2024-11-26 | 3.041898 |
| 2024-11-27 | 3.036048 |
| 2024-11-28 | 3.033313 |
| 2024-11-29 | 3.040926 |
| 2024-11-30 | 3.038086 |
| 2024-12-01 | 3.039126 |
| 2024-12-02 | 3.051694 |
| 2024-12-03 | 3.044081 |
| 2024-12-04 | 3.066823 |
| 2024-12-05 | 3.069956 |
| 2024-12-06 | 3.084651 |
| 2024-12-07 | 3.114092 |
| 2024-12-08 | 3.115552 |
| 2024-12-09 | 3.119206 |
| 2024-12-10 | 3.115026 |
| 2024-12-11 | 3.109518 |
| 2024-12-12 | 3.111882 |
| 2024-12-13 | 3.09088 |
| 2024-12-14 | 3.091488 |
| 2024-12-15 | 3.098484 |
| 2024-12-16 | 3.102179 |
| 2024-12-17 | 3.11286 |
| 2024-12-18 | 3.123207 |
| 2024-12-19 | 3.138178 |
| 2024-12-20 | 3.129024 |
| 2024-12-21 | 3.098265 |
| 2024-12-22 | 3.103088 |
| 2024-12-23 | 3.112183 |
| 2024-12-24 | 3.107282 |
| 2024-12-25 | 3.114376 |
| 2024-12-26 | 3.109435 |
| 2024-12-27 | 3.087139 |
| 2024-12-28 | 3.084105 |
| 2024-12-29 | 3.085257 |
| 2024-12-30 | 3.107424 |
| 2024-12-31 | 3.113369 |
| 2025-01-01 | 3.135104 |
| 2025-01-02 | 3.110017 |
| 2025-01-03 | 3.114 |
| 2025-01-04 | 3.111867 |
| 2025-01-05 | 3.119657 |
| 2025-01-06 | 3.08917 |
| 2025-01-07 | 3.11523 |
| 2025-01-08 | 3.105455 |
| 2025-01-09 | 3.118421 |
| 2025-01-10 | 3.103011 |
| 2025-01-11 | 3.113181 |
| 2025-01-12 | 3.131478 |
| 2025-01-13 | 3.127738 |
| 2025-01-14 | 3.151674 |
| 2025-01-15 | 3.137751 |
| 2025-01-16 | 3.141518 |
| 2025-01-17 | 3.180601 |
| 2025-01-18 | 3.213312 |
| 2025-01-19 | 3.209554 |
| 2025-01-20 | 3.180651 |
| 2025-01-21 | 3.181316 |
| 2025-01-22 | 3.179617 |
| 2025-01-23 | 3.160411 |
| 2025-01-24 | 3.126114 |
| 2025-01-25 | 3.132654 |
| 2025-01-26 | 3.12398 |
| 2025-01-27 | 3.102538 |
| 2025-01-28 | 3.1222 |
| 2025-01-29 | 3.147396 |
| 2025-01-30 | 3.155162 |
| 2025-01-31 | 3.155272 |
| 2025-02-01 | 3.168831 |
| 2025-02-02 | 3.179594 |
| 2025-02-03 | 3.166576 |
| 2025-02-04 | 3.17118 |
| 2025-02-05 | 3.152842 |
| 2025-02-06 | 3.16017 |
| 2025-02-07 | 3.152799 |
| 2025-02-08 | 3.160414 |
| 2025-02-09 | 3.162319 |
| 2025-02-10 | 3.146099 |
| 2025-02-11 | 3.12109 |
| 2025-02-12 | 3.129982 |
| 2025-02-13 | 3.152279 |
| 2025-02-14 | 3.120297 |
| 2025-02-15 | 3.135978 |
| 2025-02-16 | 3.136651 |
| 2025-02-17 | 3.126158 |
| 2025-02-18 | 3.136078 |
| 2025-02-19 | 3.145013 |
| 2025-02-20 | 3.138755 |
| 2025-02-21 | 3.125151 |
| 2025-02-22 | 3.123812 |
| 2025-02-23 | 3.118786 |
| 2025-02-24 | 3.116596 |
| 2025-02-25 | 3.104634 |
| 2025-02-26 | 3.11928 |
| 2025-02-27 | 3.146918 |
| 2025-02-28 | 3.130122 |
| 2025-03-01 | 3.126247 |
| 2025-03-02 | 3.125911 |
| 2025-03-03 | 3.109049 |
| 2025-03-04 | 3.092962 |
| 2025-03-05 | 3.050322 |
| 2025-03-06 | 3.002332 |
| 2025-03-07 | 2.98907 |
| 2025-03-08 | 2.996935 |
| 2025-03-09 | 3.002856 |
| 2025-03-10 | 2.960929 |
| 2025-03-11 | 2.923115 |
| 2025-03-12 | 2.930995 |
| 2025-03-13 | 2.927035 |
| 2025-03-14 | 2.903621 |
| 2025-03-15 | 2.918881 |
| 2025-03-16 | 2.913776 |
| 2025-03-17 | 2.898523 |
| 2025-03-18 | 2.893283 |
| 2025-03-19 | 2.875531 |
| 2025-03-20 | 2.888044 |
| 2025-03-21 | 2.83614 |
| 2025-03-22 | 2.838443 |
| 2025-03-23 | 2.831967 |
| 2025-03-24 | 2.841962 |
| 2025-03-25 | 2.851703 |
| 2025-03-26 | 2.870482 |
| 2025-03-27 | 2.864882 |
| 2025-03-28 | 2.83484 |
| 2025-03-29 | 2.837808 |
| 2025-03-30 | 2.834495 |
| 2025-03-31 | 2.835105 |
| 2025-04-01 | 2.831411 |
| 2025-04-02 | 2.820246 |
| 2025-04-03 | 2.791735 |
| 2025-04-04 | 2.832291 |
| 2025-04-05 | 2.87355 |
| 2025-04-06 | 2.880303 |
| 2025-04-07 | 2.880324 |
| 2025-04-08 | 2.902861 |
| 2025-04-09 | 2.877647 |
| 2025-04-10 | 2.859478 |
| 2025-04-11 | 2.866262 |
| 2025-04-12 | 2.861346 |
| 2025-04-13 | 2.873278 |
| 2025-04-14 | 2.86817 |
| 2025-04-15 | 2.864463 |
| 2025-04-16 | 2.8865 |
| 2025-04-17 | 2.859003 |
| 2025-04-18 | 2.84392 |
| 2025-04-19 | 2.840398 |
| 2025-04-20 | 2.838667 |
| 2025-04-21 | 2.805485 |
| 2025-04-22 | 2.785366 |
| 2025-04-23 | 2.841405 |
| 2025-04-24 | 2.851821 |
| 2025-04-25 | 2.879462 |
| 2025-04-26 | 2.880141 |
| 2025-04-27 | 2.879176 |
| 2025-04-28 | 2.875166 |
| 2025-04-29 | 2.865935 |
| 2025-04-30 | 2.864107 |
| 2025-05-01 | 2.879705 |
| 2025-05-02 | 2.874868 |
| 2025-05-03 | 2.901365 |
| 2025-05-04 | 2.891966 |
| 2025-05-05 | 2.876085 |
| 2025-05-06 | 2.855138 |
| 2025-05-07 | 2.866493 |
| 2025-05-08 | 2.891065 |
| 2025-05-09 | 2.923387 |
| 2025-05-10 | 2.920999 |
| 2025-05-11 | 2.926032 |
| 2025-05-12 | 2.942176 |
| 2025-05-13 | 2.911668 |
| 2025-05-14 | 2.906244 |
| 2025-05-15 | 2.941399 |
| 2025-05-16 | 2.926455 |
| 2025-05-17 | 2.922128 |
| 2025-05-18 | 2.923337 |
| 2025-05-19 | 2.899237 |
| 2025-05-20 | 2.922989 |
| 2025-05-21 | 2.855296 |
| 2025-05-22 | 2.832423 |
| 2025-05-23 | 2.814981 |
| 2025-05-24 | 2.808309 |
| 2025-05-25 | 2.807253 |
| 2025-05-26 | 2.826135 |
| 2025-05-27 | 2.862687 |
| 2025-05-28 | 2.870826 |
| 2025-05-29 | 2.903136 |
| 2025-05-30 | 2.902542 |
| 2025-05-31 | 2.907476 |
| 2025-06-01 | 2.898171 |
| 2025-06-02 | 2.867892 |
| 2025-06-03 | 2.874698 |
| 2025-06-04 | 2.888144 |
| 2025-06-05 | 2.893561 |
| 2025-06-06 | 2.889307 |
| 2025-06-07 | 2.88925 |
| 2025-06-08 | 2.886548 |
| 2025-06-09 | 2.894544 |
| 2025-06-10 | 2.878768 |
| 2025-06-11 | 2.88991 |
| 2025-06-12 | 2.803643 |
| 2025-06-13 | 2.762662 |
| 2025-06-14 | 2.734868 |
| 2025-06-15 | 2.755873 |
| 2025-06-16 | 2.813366 |
| 2025-06-17 | 2.818509 |
| 2025-06-18 | 2.844307 |
| 2025-06-19 | 2.884678 |
| 2025-06-20 | 2.897689 |
| 2025-06-21 | 2.898218 |
| 2025-06-22 | 2.909648 |
| 2025-06-23 | 2.926043 |
| 2025-06-24 | 2.968624 |
| 2025-06-25 | 2.983012 |
| 2025-06-26 | 2.978066 |
| 2025-06-27 | 2.980261 |
| 2025-06-28 | 2.97786 |
| 2025-06-29 | 2.976331 |
| 2025-06-30 | 2.996683 |
| 2025-07-01 | 2.975033 |
| 2025-07-02 | 2.994429 |
| 2025-07-03 | 3.001618 |
| 2025-07-04 | 3.004946 |
| 2025-07-05 | 3.019151 |
| 2025-07-06 | 3.020502 |
| 2025-07-07 | 3.035659 |
| 2025-07-08 | 3.009284 |
| 2025-07-09 | 3.036993 |
| 2025-07-10 | 3.048689 |
| 2025-07-11 | 3.036732 |
| 2025-07-12 | 3.039689 |
| 2025-07-13 | 3.04563 |
| 2025-07-14 | 3.003231 |
| 2025-07-15 | 3.041167 |
| 2025-07-16 | 3.066143 |
| 2025-07-17 | 3.076399 |
| 2025-07-18 | 3.025 |
| 2025-07-19 | 3.029159 |
| 2025-07-20 | 3.026515 |
| 2025-07-21 | 3.031991 |
| 2025-07-22 | 3.03176 |
| 2025-07-23 | 3.028982 |
| 2025-07-24 | 3.025397 |
| 2025-07-25 | 3.024323 |
| 2025-07-26 | 3.029662 |
| 2025-07-27 | 3.015945 |
| 2025-07-28 | 3.034275 |
| 2025-07-29 | 3.04024 |
| 2025-07-30 | 3.035093 |
| 2025-07-31 | 3.037824 |
| 2025-08-01 | 3.024812 |
| 2025-08-02 | 3.00302 |
| 2025-08-03 | 3.002935 |
| 2025-08-04 | 3.011692 |
| 2025-08-05 | 2.976902 |
| 2025-08-06 | 2.959619 |
| 2025-08-07 | 2.992324 |
| 2025-08-08 | 2.986335 |
| 2025-08-09 | 2.993835 |
| 2025-08-10 | 2.997493 |
| 2025-08-11 | 2.996853 |
| 2025-08-12 | 2.985466 |
| 2025-08-13 | 3.00864 |
| 2025-08-14 | 3.017413 |
| 2025-08-15 | 3.015845 |
| 2025-08-16 | 3.018536 |
| 2025-08-17 | 3.012206 |
| 2025-08-18 | 3.002374 |
| 2025-08-19 | 3.020282 |
| 2025-08-20 | 3.015595 |
| 2025-08-21 | 2.977438 |
| 2025-08-22 | 2.998758 |
| 2025-08-23 | 2.983574 |
| 2025-08-24 | 2.972275 |
| 2025-08-25 | 2.986091 |
| 2025-08-26 | 3.017079 |
| 2025-08-27 | 3.040998 |
| 2025-08-28 | 3.023549 |
| 2025-08-29 | 3.015557 |
| 2025-08-30 | 3.010507 |
| 2025-08-31 | 3.011565 |
| 2025-09-01 | 2.986634 |
| 2025-09-02 | 2.966536 |
| 2025-09-03 | 2.98112 |
| 2025-09-04 | 3.000204 |
| 2025-09-05 | 3.010632 |
| 2025-09-06 | 3.003903 |
| 2025-09-07 | 2.981641 |
| 2025-09-08 | 3.001742 |
| 2025-09-09 | 2.986077 |
| 2025-09-10 | 2.97745 |
| 2025-09-11 | 2.974766 |
| 2025-09-12 | 2.967265 |
| 2025-09-13 | 2.958408 |
| 2025-09-14 | 2.958786 |
| 2025-09-15 | 2.939089 |
| 2025-09-16 | 2.936333 |
| 2025-09-17 | 2.937119 |
| 2025-09-18 | 2.93654 |
| 2025-09-19 | 2.977472 |
| 2025-09-20 | 2.984406 |
| 2025-09-21 | 2.978714 |
| 2025-09-22 | 2.962733 |
| 2025-09-23 | 2.960107 |
| 2025-09-24 | 2.968532 |
| 2025-09-25 | 2.976951 |
| 2025-09-26 | 2.980378 |
| 2025-09-27 | 2.97509 |
| 2025-09-28 | 2.983283 |
| 2025-09-29 | 2.998536 |
| 2025-09-30 | 3.023385 |
| 2025-10-01 | 3.001159 |
| 2025-10-02 | 2.997355 |
| 2025-10-03 | 3.006722 |
| 2025-10-04 | 3.016905 |
| 2025-10-05 | 3.033085 |
| 2025-10-06 | 3.034679 |
| 2025-10-07 | 3.035 |
| 2025-10-08 | 3.041992 |
| 2025-10-09 | 3.084598 |
| 2025-10-10 | 3.098959 |
| 2025-10-11 | 3.058695 |
| 2025-10-12 | 3.073353 |
| 2025-10-13 | 3.073826 |
| 2025-10-14 | 3.065036 |
| 2025-10-15 | 3.065347 |
| 2025-10-16 | 3.050962 |
| 2025-10-17 | 3.037105 |
| 2025-10-18 | 3.040513 |
| 2025-10-19 | 3.03573 |
| 2025-10-20 | 3.042233 |
| 2025-10-21 | 3.056871 |
| 2025-10-22 | 3.039948 |
| 2025-10-23 | 3.019447 |
| 2025-10-24 | 3.04189 |
| 2025-10-25 | 3.049152 |
| 2025-10-26 | 3.053373 |
| 2025-10-27 | 3.067996 |
| 2025-10-28 | 3.072281 |
| 2025-10-29 | 3.086153 |
| 2025-10-30 | 3.101433 |
| 2025-10-31 | 3.102626 |
| 2025-11-01 | 3.111665 |
| 2025-11-02 | 3.108928 |
| 2025-11-03 | 3.100594 |
| 2025-11-04 | 3.123402 |
| 2025-11-05 | 3.127479 |
| 2025-11-06 | 3.122819 |
| 2025-11-07 | 3.123094 |
| 2025-11-08 | 3.113563 |
| 2025-11-09 | 3.125236 |
| 2025-11-10 | 3.124765 |
| 2025-11-11 | 3.129495 |
| 2025-11-12 | 3.147832 |
| 2025-11-13 | 3.12892 |
| 2025-11-14 | 3.109523 |
| 2025-11-15 | 3.12372 |
| 2025-11-16 | 3.123372 |
| 2025-11-17 | 3.112249 |
| 2025-11-18 | 3.094633 |
| 2025-11-19 | 3.104077 |
| 2025-11-20 | 3.130884 |
| 2025-11-21 | 3.118786 |
| 2025-11-22 | 3.118299 |
| 2025-11-23 | 3.12531 |
| 2025-11-24 | 3.119082 |
| 2025-11-25 | 3.134059 |
| 2025-11-26 | 3.118399 |
| 2025-11-27 | 3.110801 |
| 2025-11-28 | 3.120143 |
| 2025-11-29 | 3.108962 |
| 2025-11-30 | 3.111373 |
| 2025-12-01 | 3.096165 |
| 2025-12-02 | 3.119361 |
| 2025-12-03 | 3.122892 |
| 2025-12-04 | 3.120728 |
| 2025-12-05 | 3.123671 |
| 2025-12-06 | 3.123389 |
| 2025-12-07 | 3.123536 |
| 2025-12-08 | 3.152855 |
| 2025-12-09 | 3.151356 |
| 2025-12-10 | 3.141193 |
| 2025-12-11 | 3.142356 |
| 2025-12-12 | 3.15294 |
| 2025-12-13 | 3.148762 |
| 2025-12-14 | 3.155326 |
| 2025-12-15 | 3.154973 |
| 2025-12-16 | 3.157437 |
| 2025-12-17 | 3.172021 |
| 2025-12-18 | 3.170702 |
| 2025-12-19 | 3.165768 |
| 2025-12-20 | 3.16169 |
| 2025-12-21 | 3.16536 |
| 2025-12-22 | 3.160057 |
| 2025-12-23 | 3.143888 |
| 2025-12-24 | 3.146559 |
| 2025-12-25 | 3.141161 |
| 2025-12-26 | 3.135729 |
| 2025-12-27 | 3.135599 |
| 2025-12-28 | 3.14329 |
| 2025-12-29 | 3.14506 |
| 2025-12-30 | 3.159076 |
| 2025-12-31 | 3.160577 |
| 2026-01-01 | 3.174341 |
| 2026-01-02 | 3.170446 |
| 2026-01-03 | 3.159614 |
| 2026-01-04 | 3.161138 |
| 2026-01-05 | 3.196608 |
| 2026-01-06 | 3.167725 |
| 2026-01-07 | 3.168126 |
| 2026-01-08 | 3.187174 |
| 2026-01-09 | 3.204926 |
| 2026-01-10 | 3.206436 |
| 2026-01-11 | 3.214181 |
| 2026-01-12 | 3.18564 |
| 2026-01-13 | 3.201437 |
| 2026-01-14 | 3.185632 |
| 2026-01-15 | 3.194679 |
| 2026-01-16 | 3.202267 |
| 2026-01-17 | 3.209194 |
| 2026-01-18 | 3.210585 |
| 2026-01-19 | 3.190832 |
| 2026-01-20 | 3.153057 |
| 2026-01-21 | 3.125151 |
| 2026-01-22 | 3.149589 |
| 2026-01-23 | 3.128761 |
| 2026-01-24 | 3.116472 |
| 2026-01-25 | 3.110377 |
| 2026-01-26 | 3.125572 |
| 2026-01-27 | 3.125203 |
| 2026-01-28 | 3.112389 |
| 2026-01-29 | 3.100106 |
| 2026-01-30 | 3.094785 |
| 2026-01-31 | 3.10265 |
| 2026-02-01 | 3.108463 |
| 2026-02-02 | 3.120883 |
| 2026-02-03 | 3.136275 |
| 2026-02-04 | 3.125034 |
| 2026-02-05 | 3.122007 |
| 2026-02-06 | 3.106918 |
| 2026-02-07 | 3.101091 |
| 2026-02-08 | 3.114368 |
| 2026-02-09 | 3.104273 |
| 2026-02-10 | 3.081817 |
| 2026-02-11 | 3.082202 |
| 2026-02-12 | 3.095447 |
| 2026-02-13 | 3.090398 |
| 2026-02-14 | 3.075144 |
| 2026-02-15 | 3.078042 |
| 2026-02-16 | 3.078783 |
| 2026-02-17 | 3.072304 |
| 2026-02-18 | 3.053297 |
| 2026-02-19 | 3.050586 |
| 2026-02-20 | 3.059565 |
| 2026-02-21 | 3.054667 |
| 2026-02-22 | 3.065664 |
| 2026-02-23 | 3.061955 |
| 2026-02-24 | 3.067857 |
| 2026-02-25 | 3.096353 |
| 2026-02-26 | 3.073761 |
| 2026-02-27 | 3.020588 |
| 2026-02-28 | 3.033323 |
| 2026-03-01 | 3.032137 |
| 2026-03-02 | 3.102922 |
| 2026-03-03 | 3.129365 |
| 2026-03-04 | 3.135917 |
| 2026-03-05 | 3.140561 |
| 2026-03-06 | 3.12465 |
| 2026-03-07 | 3.098452 |
| 2026-03-08 | 3.110827 |
| 2026-03-09 | 3.102954 |
| 2026-03-10 | 3.099574 |
| 2026-03-11 | 3.104589 |
| 2026-03-12 | 3.103444 |
| 2026-03-13 | 3.109829 |
| 2026-03-14 | 3.105407 |
| 2026-03-15 | 3.10515 |
| 2026-03-16 | 3.114245 |
| 2026-03-17 | 3.098816 |
| 2026-03-18 | 3.088705 |
| 2026-03-19 | 3.054699 |
| 2026-03-20 | 3.073172 |
| 2026-03-21 | 3.076989 |
| 2026-03-22 | 3.059864 |
| 2026-03-23 | 3.124221 |
| 2026-03-24 | 3.114372 |
| 2026-03-25 | 3.118748 |
| 2026-03-26 | 3.082218 |
| 2026-03-27 | 3.079771 |
| 2026-03-28 | 3.092426 |
| 2026-03-29 | 3.087801 |
| 2026-03-30 | 3.086719 |
| 2026-03-31 | 3.08205 |
| 2026-04-01 | 3.085478 |
| 2026-04-02 | 3.089676 |
| 2026-04-03 | 3.123192 |
| 2026-04-04 | 3.121726 |
| 2026-04-05 | 3.113765 |
| 2026-04-06 | 3.099381 |
| 2026-04-07 | 3.075548 |
| 2026-04-08 | 3.096818 |
| 2026-04-09 | 3.088207 |
| 2026-04-10 | 3.113081 |
| 2026-04-11 | 3.13917 |
| 2026-04-12 | 3.127359 |
| 2026-04-13 | 3.101126 |
| 2026-04-14 | 3.121152 |
| 2026-04-15 | 3.141687 |
| 2026-04-16 | 3.133029 |
| 2026-04-17 | 3.124326 |
| 2026-04-18 | 3.165326 |
| 2026-04-19 | 3.149585 |
| 2026-04-20 | 3.115277 |
| 2026-04-21 | 3.115448 |
| 2026-04-22 | 3.09912 |
| 2026-04-23 | 3.114618 |
| 2026-04-24 | 3.138252 |
| 2026-04-25 | 3.120188 |
| 2026-04-26 | 3.118103 |
| 2026-04-27 | 3.109695 |
| 2026-04-28 | 3.11793 |
| 2026-04-29 | 3.134233 |
| 2026-04-30 | 3.158133 |
| 2026-05-01 | 3.146241 |
| 2026-05-02 | 3.158165 |
| 2026-05-03 | 3.148409 |
| 2026-05-04 | 3.124874 |
| 2026-05-05 | 3.14159 |
| 2026-05-06 | 3.188414 |
| 2026-05-07 | 3.175589 |
| 2026-05-08 | 3.167237 |
| 2026-05-09 | 3.174194 |
| 2026-05-10 | 3.171902 |
| 2026-05-11 | 3.16538 |
| 2026-05-12 | 3.152826 |
| 2026-05-13 | 3.153144 |
| 2026-05-14 | 3.176069 |
| 2026-05-15 | 3.191865 |
| 2026-05-16 | 3.188313 |
| 2026-05-17 | 3.189646 |
| 2026-05-18 | 3.189563 |
| 2026-05-19 | 3.175916 |
| 2026-05-20 | 3.174285 |
| 2026-05-21 | 3.165933 |
| 2026-05-22 | 3.196252 |
| 2026-05-23 | 3.206979 |
| 2026-05-24 | 3.199467 |
| 2026-05-25 | 3.199785 |
| 2026-05-26 | 3.240674 |
| 2026-05-27 | 3.27162 |
| 2026-05-28 | 3.275376 |
| 2026-05-29 | 3.296463 |
| 2026-05-30 | 3.29573 |
| 2026-05-31 | 3.292374 |
| 2026-06-01 | 3.29028 |
| 2026-06-02 | 3.265998 |
| 2026-06-03 | 3.24246 |
| 2026-06-04 | 3.221872 |
| 2026-06-05 | 3.199817 |
| 2026-06-06 | 3.189028 |
| 2026-06-07 | 3.193089 |
| 2026-06-08 | 3.243166 |
| 2026-06-09 | 3.208762 |
| 2026-06-10 | 3.186685 |
| 2026-06-11 | 3.219234 |
| 2026-06-12 | 3.263527 |
| 2026-06-13 | 3.256799 |
| 2026-06-14 | 3.247574 |
| 2026-06-15 | 3.271729 |
| 2026-06-16 | 3.27197 |
| 2026-06-17 | 3.25161 |
| 2026-06-18 | 3.291931 |
| 2026-06-19 | 3.269106 |
| 2026-06-20 | 3.277615 |
| 2026-06-21 | 3.27427 |
| 2026-06-22 | 3.25658 |
| 2026-06-23 | 3.263818 |
| 2026-06-24 | 3.296304 |
| 2026-06-25 | 3.323408 |
| 2026-06-26 | 3.307148 |
| 2026-06-27 | 3.308603 |
| 2026-06-28 | 3.307763 |
| 2026-06-29 | 3.3379 |
| 2026-06-30 | 3.331223 |
| 2026-07-01 | 3.33702 |
| 2026-07-02 | 3.299669 |
| 2026-07-03 | 3.282456 |
| 2026-07-04 | 3.28199 |
| 2026-07-05 | 3.281438 |
| 2026-07-06 | 3.264369 |
| 2026-07-07 | 3.241322 |
| 2026-07-08 | 3.209221 |
| 2026-07-09 | 3.218116 |
| 2026-07-10 | 3.24386 |
| 2026-07-11 | 3.249723 |
| 2026-07-12 | 3.244512 |
| 2026-07-13 | 3.228555 |
| 2026-07-14 | 3.222587 |
| 2026-07-15 | 3.24198 |
| 2026-07-16 | 3.207049 |
| 2026-07-17 | 3.168211 |
| 2026-07-18 | 3.176205 |
| 2026-07-19 | 3.192641 |
| 2026-07-20 | 3.172259 |
| 2026-07-21 | 3.155371 |
| 2026-07-22 | 3.132189 |
| 2026-07-23 | 3.128928 |
| 2026-07-24 | 3.133598 |
| 2026-07-25 | 3.136583 |
| 2026-07-26 | 3.13765 |
| 2026-07-27 | 3.175445 |
| 2026-07-28 | 3.167323 |
| 2026-07-29 | 3.155992 |
| 2026-07-30 | 3.115823 |
| 2026-07-31 | 3.116136 |
| 2026-08-01 | 3.098823 |
| 2026-08-02 | 3.111523 |
| 2026-08-03 | 3.124538 |
| 2026-08-04 | 3.154232 |
| 2026-08-05 | 3.16783 |
| 2026-08-06 | 3.163369 |
| 2026-08-07 | 3.168486 |
| 2026-08-08 | 3.167171 |
| 2026-08-09 | 3.162484 |
| 2026-08-10 | 3.168642 |
| 2026-08-11 | 3.169657 |
| 2026-08-12 | 3.168569 |
| 2026-08-13 | 3.195184 |
| 2026-08-14 | 3.204321 |
| 2026-08-15 | 3.195161 |
| 2026-08-16 | 3.196198 |
| 2026-08-17 | 3.192699 |
| 2026-08-18 | 3.147827 |
| 2026-08-19 | 3.14732 |
| 2026-08-20 | 3.119456 |
| 2026-08-21 | 3.11238 |
| 2026-08-22 | 3.111884 |
| 2026-08-23 | 3.114836 |
| 2026-08-24 | 3.112948 |
| 2026-08-25 | 3.131595 |
| 2026-08-26 | 3.136201 |
| 2026-08-27 | 3.140556 |
| 2026-08-28 | 3.137495 |
| 2026-08-29 | 3.131494 |
| 2026-08-30 | 3.142027 |
| 2026-08-31 | 3.126389 |
| 2026-09-01 | 3.096485 |
| 2026-09-02 | 3.082649 |
| 2026-09-03 | 3.081439 |
| 2026-09-04 | 3.090777 |
| 2026-09-05 | 3.089514 |
| 2026-09-06 | 3.09282 |
| 2026-09-07 | 3.079077 |
| 2026-09-08 | 3.071843 |
| 2026-09-09 | 3.04079 |
| 2026-09-10 | 3.057986 |
| 2026-09-11 | 3.05388 |
| 2026-09-12 | 3.06914 |
| 2026-09-13 | 3.076029 |
| 2026-09-14 | 3.052736 |
| 2026-09-15 | 3.073262 |
| 2026-09-16 | 3.084985 |
| 2026-09-17 | 3.108399 |
| 2026-09-18 | 3.105107 |
| 2026-09-19 | 3.098569 |
| 2026-09-20 | 3.10176 |
| 2026-09-21 | 3.124963 |
| 2026-09-22 | 3.122308 |
| 2026-09-23 | 3.137694 |
| 2026-09-24 | 3.113943 |
| 2026-09-25 | 3.133491 |
| 2026-09-26 | 3.121156 |
| 2026-09-27 | 3.1253 |
| 2026-09-28 | 3.103517 |
| 2026-09-29 | 3.133393 |
| 2026-09-30 | 3.12355 |
| 2026-10-01 | 3.129046 |
| 2026-10-02 | 3.14796 |
| 2026-10-03 | 3.15329 |
| 2026-10-04 | 3.177043 |
| 2026-10-05 | 3.135383 |
| 2026-10-06 | 3.137883 |
| 2026-10-07 | 3.123943 |
| 2026-10-08 | 3.113325 |
| 2026-10-09 | 3.1277 |
| 2026-10-10 | 3.120153 |
| 2026-10-11 | 3.126493 |
| 2026-10-12 | 3.116405 |
| 2026-10-13 | 3.100947 |
| 2026-10-14 | 3.078564 |
| 2026-10-15 | 3.063648 |
| 2026-10-16 | 3.050945 |
| 2026-10-17 | 3.046737 |
| 2026-10-18 | 3.047875 |
| 2026-10-19 | 3.025365 |
| 2026-10-20 | 3.019683 |
| 2026-10-21 | 3.027127 |
| 2026-10-22 | 3.011716 |
| 2026-10-23 | 2.995649 |
| 2026-10-24 | 3.005023 |
| 2026-10-25 | 3.005023 |
High
3.3379
Low
2.7349
Average
3.0685
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/NOK API questions
How do I get the ILS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/NOK rate in rates.NOK.
How far back does ILS/NOK historical data go?
Daily ILS/NOK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.