ILS to NIO exchange rate API
New Israeli Sheqel to Cordoba Oro · quoted 2026-10-18
11.8741
▲ +19.45% over 2Y
1 ILS = 11.8741 NIO · 1 NIO = 0.08422 ILS · Get this rate via the API
1 ILS buys 11.8741 NIO as of 2026-10-18, so 1 NIO buys 0.08422 ILS. Over the last 2 years, ILS/NIO traded between 9.6507 and 13.1033, averaged 11.1693 and rose 19.45%. The API holds daily ILS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 9.940884 |
| 2024-10-19 | 9.888453 |
| 2024-10-20 | 9.863438 |
| 2024-10-21 | 9.733936 |
| 2024-10-22 | 9.749729 |
| 2024-10-23 | 9.712908 |
| 2024-10-24 | 9.736774 |
| 2024-10-25 | 9.692684 |
| 2024-10-26 | 9.704921 |
| 2024-10-27 | 9.741774 |
| 2024-10-28 | 9.880164 |
| 2024-10-29 | 9.839883 |
| 2024-10-30 | 9.890286 |
| 2024-10-31 | 9.899713 |
| 2024-11-01 | 9.84399 |
| 2024-11-02 | 9.805842 |
| 2024-11-03 | 9.753765 |
| 2024-11-04 | 9.811058 |
| 2024-11-05 | 9.816836 |
| 2024-11-06 | 9.809274 |
| 2024-11-07 | 9.896139 |
| 2024-11-08 | 9.848136 |
| 2024-11-09 | 9.801261 |
| 2024-11-10 | 9.789 |
| 2024-11-11 | 9.856469 |
| 2024-11-12 | 9.836526 |
| 2024-11-13 | 9.836612 |
| 2024-11-14 | 9.842727 |
| 2024-11-15 | 9.838115 |
| 2024-11-16 | 9.80008 |
| 2024-11-17 | 9.797018 |
| 2024-11-18 | 9.845851 |
| 2024-11-19 | 9.821949 |
| 2024-11-20 | 9.861334 |
| 2024-11-21 | 9.860297 |
| 2024-11-22 | 9.894946 |
| 2024-11-23 | 9.925721 |
| 2024-11-24 | 9.862499 |
| 2024-11-25 | 10.029888 |
| 2024-11-26 | 10.076026 |
| 2024-11-27 | 10.057161 |
| 2024-11-28 | 10.090384 |
| 2024-11-29 | 10.117229 |
| 2024-11-30 | 10.122403 |
| 2024-12-01 | 10.078654 |
| 2024-12-02 | 10.108607 |
| 2024-12-03 | 10.123422 |
| 2024-12-04 | 10.189795 |
| 2024-12-05 | 10.206476 |
| 2024-12-06 | 10.221357 |
| 2024-12-07 | 10.265701 |
| 2024-12-08 | 10.229547 |
| 2024-12-09 | 10.334428 |
| 2024-12-10 | 10.297512 |
| 2024-12-11 | 10.270912 |
| 2024-12-12 | 10.307228 |
| 2024-12-13 | 10.248862 |
| 2024-12-14 | 10.218556 |
| 2024-12-15 | 10.178677 |
| 2024-12-16 | 10.221108 |
| 2024-12-17 | 10.213609 |
| 2024-12-18 | 10.250681 |
| 2024-12-19 | 10.154714 |
| 2024-12-20 | 10.089239 |
| 2024-12-21 | 10.066016 |
| 2024-12-22 | 10.048864 |
| 2024-12-23 | 10.079587 |
| 2024-12-24 | 10.023682 |
| 2024-12-25 | 10.084745 |
| 2024-12-26 | 10.052996 |
| 2024-12-27 | 9.999669 |
| 2024-12-28 | 9.973385 |
| 2024-12-29 | 9.942203 |
| 2024-12-30 | 10.077913 |
| 2024-12-31 | 10.087011 |
| 2025-01-01 | 10.137368 |
| 2025-01-02 | 10.085258 |
| 2025-01-03 | 10.078974 |
| 2025-01-04 | 10.092596 |
| 2025-01-05 | 10.037177 |
| 2025-01-06 | 10.122321 |
| 2025-01-07 | 10.143509 |
| 2025-01-08 | 10.018495 |
| 2025-01-09 | 10.044414 |
| 2025-01-10 | 10.006965 |
| 2025-01-11 | 9.979603 |
| 2025-01-12 | 10.000716 |
| 2025-01-13 | 10.02803 |
| 2025-01-14 | 10.133489 |
| 2025-01-15 | 10.157046 |
| 2025-01-16 | 10.142916 |
| 2025-01-17 | 10.239351 |
| 2025-01-18 | 10.314326 |
| 2025-01-19 | 10.272006 |
| 2025-01-20 | 10.256935 |
| 2025-01-21 | 10.260248 |
| 2025-01-22 | 10.394307 |
| 2025-01-23 | 10.314536 |
| 2025-01-24 | 10.252677 |
| 2025-01-25 | 10.295892 |
| 2025-01-26 | 10.210247 |
| 2025-01-27 | 10.170892 |
| 2025-01-28 | 10.160388 |
| 2025-01-29 | 10.222708 |
| 2025-01-30 | 10.265996 |
| 2025-01-31 | 10.278611 |
| 2025-02-01 | 10.291288 |
| 2025-02-02 | 10.195793 |
| 2025-02-03 | 10.226835 |
| 2025-02-04 | 10.289806 |
| 2025-02-05 | 10.3621 |
| 2025-02-06 | 10.325567 |
| 2025-02-07 | 10.356366 |
| 2025-02-08 | 10.332979 |
| 2025-02-09 | 10.281287 |
| 2025-02-10 | 10.359096 |
| 2025-02-11 | 10.251502 |
| 2025-02-12 | 10.24696 |
| 2025-02-13 | 10.288586 |
| 2025-02-14 | 10.323676 |
| 2025-02-15 | 10.361331 |
| 2025-02-16 | 10.324579 |
| 2025-02-17 | 10.338067 |
| 2025-02-18 | 10.330481 |
| 2025-02-19 | 10.384201 |
| 2025-02-20 | 10.389877 |
| 2025-02-21 | 10.343549 |
| 2025-02-22 | 10.317573 |
| 2025-02-23 | 10.250524 |
| 2025-02-24 | 10.316384 |
| 2025-02-25 | 10.276646 |
| 2025-02-26 | 10.284292 |
| 2025-02-27 | 10.368375 |
| 2025-02-28 | 10.228338 |
| 2025-03-01 | 10.223674 |
| 2025-03-02 | 10.177515 |
| 2025-03-03 | 10.241925 |
| 2025-03-04 | 10.175687 |
| 2025-03-05 | 10.150599 |
| 2025-03-06 | 10.179997 |
| 2025-03-07 | 10.105916 |
| 2025-03-08 | 10.131405 |
| 2025-03-09 | 10.186843 |
| 2025-03-10 | 10.125424 |
| 2025-03-11 | 10.089088 |
| 2025-03-12 | 10.113611 |
| 2025-03-13 | 10.052914 |
| 2025-03-14 | 10.016787 |
| 2025-03-15 | 10.094383 |
| 2025-03-16 | 10.076026 |
| 2025-03-17 | 10.080812 |
| 2025-03-18 | 10.074034 |
| 2025-03-19 | 10.02251 |
| 2025-03-20 | 10.009306 |
| 2025-03-21 | 9.911477 |
| 2025-03-22 | 9.905735 |
| 2025-03-23 | 9.842947 |
| 2025-03-25 | 10.045037 |
| 2025-03-26 | 10.028502 |
| 2025-03-27 | 10.023523 |
| 2025-03-28 | 9.968917 |
| 2025-03-29 | 9.935758 |
| 2025-03-30 | 9.901576 |
| 2025-03-31 | 9.839258 |
| 2025-04-01 | 9.910876 |
| 2025-04-02 | 9.941479 |
| 2025-04-03 | 9.959839 |
| 2025-04-04 | 9.860704 |
| 2025-04-05 | 9.833365 |
| 2025-04-06 | 9.793572 |
| 2025-04-07 | 9.71431 |
| 2025-04-08 | 9.796295 |
| 2025-04-09 | 9.650717 |
| 2025-04-10 | 9.741681 |
| 2025-04-11 | 9.885526 |
| 2025-04-12 | 9.888956 |
| 2025-04-13 | 9.853272 |
| 2025-04-14 | 9.981588 |
| 2025-04-15 | 9.958898 |
| 2025-04-16 | 9.990292 |
| 2025-04-17 | 9.98567 |
| 2025-04-18 | 9.978206 |
| 2025-04-19 | 9.974794 |
| 2025-04-20 | 9.930375 |
| 2025-04-21 | 9.918516 |
| 2025-04-22 | 9.891389 |
| 2025-04-23 | 10.03525 |
| 2025-04-24 | 10.091097 |
| 2025-04-25 | 10.165698 |
| 2025-04-26 | 10.155212 |
| 2025-04-27 | 10.116434 |
| 2025-04-28 | 10.127431 |
| 2025-04-29 | 10.151839 |
| 2025-04-30 | 10.145705 |
| 2025-05-01 | 10.172533 |
| 2025-05-02 | 10.206924 |
| 2025-05-03 | 10.25561 |
| 2025-05-04 | 10.160833 |
| 2025-05-05 | 10.192855 |
| 2025-05-06 | 10.168587 |
| 2025-05-08 | 10.282312 |
| 2025-05-09 | 10.365543 |
| 2025-05-10 | 10.31668 |
| 2025-05-11 | 10.324991 |
| 2025-05-12 | 10.364996 |
| 2025-05-13 | 10.278502 |
| 2025-05-14 | 10.353097 |
| 2025-05-15 | 10.378826 |
| 2025-05-17 | 10.357175 |
| 2025-05-18 | 10.313608 |
| 2025-05-19 | 10.359793 |
| 2025-05-20 | 10.439754 |
| 2025-05-21 | 10.344882 |
| 2025-05-22 | 10.238482 |
| 2025-05-23 | 10.156415 |
| 2025-05-24 | 10.224151 |
| 2025-05-25 | 10.17335 |
| 2025-05-26 | 10.289703 |
| 2025-05-27 | 10.390774 |
| 2025-05-28 | 10.406754 |
| 2025-05-29 | 10.488639 |
| 2025-05-30 | 10.491808 |
| 2025-05-31 | 10.465717 |
| 2025-06-01 | 10.396687 |
| 2025-06-02 | 10.460016 |
| 2025-06-03 | 10.43197 |
| 2025-06-04 | 10.505463 |
| 2025-06-05 | 10.549696 |
| 2025-06-06 | 10.528179 |
| 2025-06-07 | 10.512335 |
| 2025-06-08 | 10.457608 |
| 2025-06-09 | 10.560583 |
| 2025-06-10 | 10.522175 |
| 2025-06-11 | 10.512246 |
| 2025-06-12 | 10.315962 |
| 2025-06-13 | 10.233871 |
| 2025-06-14 | 10.044537 |
| 2025-06-15 | 10.171392 |
| 2025-06-16 | 10.41603 |
| 2025-06-17 | 10.445991 |
| 2025-06-18 | 10.491077 |
| 2025-06-19 | 10.555302 |
| 2025-06-20 | 10.594012 |
| 2025-06-21 | 10.557072 |
| 2025-06-22 | 10.540408 |
| 2025-06-23 | 10.59819 |
| 2025-06-24 | 10.814401 |
| 2025-06-25 | 10.792337 |
| 2025-06-26 | 10.825807 |
| 2025-06-27 | 10.897294 |
| 2025-06-28 | 10.868662 |
| 2025-06-29 | 10.823651 |
| 2025-06-30 | 10.917461 |
| 2025-07-01 | 10.895528 |
| 2025-07-02 | 10.897804 |
| 2025-07-03 | 10.948031 |
| 2025-07-04 | 10.982348 |
| 2025-07-05 | 11.014617 |
| 2025-07-06 | 10.986116 |
| 2025-07-07 | 11.021488 |
| 2025-07-08 | 10.957019 |
| 2025-07-09 | 11.035199 |
| 2025-07-10 | 11.116622 |
| 2025-07-11 | 11.035192 |
| 2025-07-12 | 11.039935 |
| 2025-07-13 | 11.008571 |
| 2025-07-14 | 10.944258 |
| 2025-07-15 | 11.000315 |
| 2025-07-16 | 10.976685 |
| 2025-07-17 | 10.944819 |
| 2025-07-18 | 10.940684 |
| 2025-07-19 | 10.948986 |
| 2025-07-20 | 10.888432 |
| 2025-07-21 | 10.97755 |
| 2025-07-22 | 10.961676 |
| 2025-07-23 | 11.02306 |
| 2025-07-24 | 11.003248 |
| 2025-07-25 | 10.951304 |
| 2025-07-26 | 10.949733 |
| 2025-07-27 | 10.896145 |
| 2025-07-28 | 10.952524 |
| 2025-07-29 | 10.921492 |
| 2025-07-30 | 10.924685 |
| 2025-07-31 | 10.867215 |
| 2025-08-01 | 10.745414 |
| 2025-08-02 | 10.782995 |
| 2025-08-03 | 10.746223 |
| 2025-08-04 | 10.780389 |
| 2025-08-05 | 10.615278 |
| 2025-08-06 | 10.643856 |
| 2025-08-07 | 10.753682 |
| 2025-08-08 | 10.698229 |
| 2025-08-09 | 10.707505 |
| 2025-08-10 | 10.697194 |
| 2025-08-11 | 10.762552 |
| 2025-08-12 | 10.725642 |
| 2025-08-13 | 10.855225 |
| 2025-08-14 | 10.882069 |
| 2025-08-15 | 10.898285 |
| 2025-08-16 | 10.883489 |
| 2025-08-17 | 10.842906 |
| 2025-08-18 | 10.843225 |
| 2025-08-19 | 10.880079 |
| 2025-08-20 | 10.816335 |
| 2025-08-21 | 10.753554 |
| 2025-08-22 | 10.83361 |
| 2025-08-23 | 10.915619 |
| 2025-08-24 | 10.8567 |
| 2025-08-25 | 10.883916 |
| 2025-08-26 | 10.936835 |
| 2025-08-27 | 11.010456 |
| 2025-08-28 | 11.059984 |
| 2025-08-29 | 11.007405 |
| 2025-08-30 | 11.010505 |
| 2025-08-31 | 11.001312 |
| 2025-09-01 | 10.964036 |
| 2025-09-02 | 10.898233 |
| 2025-09-03 | 10.926282 |
| 2025-09-04 | 10.938207 |
| 2025-09-05 | 11.002777 |
| 2025-09-06 | 11.009352 |
| 2025-09-07 | 10.931986 |
| 2025-09-08 | 11.05051 |
| 2025-09-09 | 11.004866 |
| 2025-09-10 | 11.030544 |
| 2025-09-11 | 11.01371 |
| 2025-09-13 | 11.01117 |
| 2025-09-14 | 11.002607 |
| 2025-09-15 | 11.01409 |
| 2025-09-16 | 10.990356 |
| 2025-09-17 | 10.979913 |
| 2025-09-18 | 11.014042 |
| 2025-09-19 | 11.008063 |
| 2025-09-20 | 11.034013 |
| 2025-09-21 | 11.019587 |
| 2025-09-22 | 10.986194 |
| 2025-09-23 | 10.994659 |
| 2025-09-24 | 10.974472 |
| 2025-09-25 | 10.981155 |
| 2025-09-26 | 10.942715 |
| 2025-09-27 | 10.948338 |
| 2025-09-28 | 10.971733 |
| 2025-09-29 | 11.055775 |
| 2025-09-30 | 11.138798 |
| 2025-10-01 | 11.121187 |
| 2025-10-02 | 11.110419 |
| 2025-10-03 | 11.102799 |
| 2025-10-04 | 11.099295 |
| 2025-10-05 | 11.157464 |
| 2025-10-06 | 11.195479 |
| 2025-10-07 | 11.209026 |
| 2025-10-08 | 11.182657 |
| 2025-10-09 | 11.334161 |
| 2025-10-10 | 11.311686 |
| 2025-10-11 | 11.067517 |
| 2025-10-12 | 11.161058 |
| 2025-10-13 | 11.18439 |
| 2025-10-14 | 11.071917 |
| 2025-10-15 | 11.153594 |
| 2025-10-16 | 11.124919 |
| 2025-10-17 | 11.104665 |
| 2025-10-18 | 11.118933 |
| 2025-10-19 | 11.0879 |
| 2025-10-20 | 11.125486 |
| 2025-10-21 | 11.180709 |
| 2025-10-22 | 11.12709 |
| 2025-10-23 | 11.109233 |
| 2025-10-24 | 11.172326 |
| 2025-10-25 | 11.158256 |
| 2025-10-26 | 11.213746 |
| 2025-10-27 | 11.27391 |
| 2025-10-28 | 11.28754 |
| 2025-10-29 | 11.346831 |
| 2025-10-30 | 11.307094 |
| 2025-10-31 | 11.325492 |
| 2025-11-01 | 11.295754 |
| 2025-11-02 | 11.283012 |
| 2025-11-03 | 11.267909 |
| 2025-11-04 | 11.257646 |
| 2025-11-05 | 11.252083 |
| 2025-11-06 | 11.29731 |
| 2025-11-07 | 11.273116 |
| 2025-11-08 | 11.274927 |
| 2025-11-09 | 11.301682 |
| 2025-11-10 | 11.374756 |
| 2025-11-11 | 11.430852 |
| 2025-11-12 | 11.508561 |
| 2025-11-13 | 11.456725 |
| 2025-11-14 | 11.361486 |
| 2025-11-15 | 11.383212 |
| 2025-11-16 | 11.378769 |
| 2025-11-17 | 11.344402 |
| 2025-11-18 | 11.241238 |
| 2025-11-19 | 11.257007 |
| 2025-11-20 | 11.299171 |
| 2025-11-21 | 11.210729 |
| 2025-11-22 | 11.160502 |
| 2025-11-23 | 11.192878 |
| 2025-11-24 | 11.230894 |
| 2025-11-25 | 11.233642 |
| 2025-11-26 | 11.204047 |
| 2025-11-27 | 11.23266 |
| 2025-11-28 | 11.28471 |
| 2025-11-29 | 11.287163 |
| 2025-11-30 | 11.264739 |
| 2025-12-01 | 11.259878 |
| 2025-12-02 | 11.316349 |
| 2025-12-03 | 11.402933 |
| 2025-12-04 | 11.367071 |
| 2025-12-05 | 11.379155 |
| 2025-12-06 | 11.357429 |
| 2025-12-07 | 11.341729 |
| 2025-12-08 | 11.463648 |
| 2025-12-09 | 11.445682 |
| 2025-12-11 | 11.441027 |
| 2025-12-12 | 11.468441 |
| 2025-12-13 | 11.409153 |
| 2025-12-14 | 11.438308 |
| 2025-12-15 | 11.452828 |
| 2025-12-16 | 11.413488 |
| 2025-12-17 | 11.421839 |
| 2025-12-18 | 11.436602 |
| 2025-12-19 | 11.448246 |
| 2025-12-20 | 11.476059 |
| 2025-12-21 | 11.476576 |
| 2025-12-22 | 11.487495 |
| 2025-12-23 | 11.510991 |
| 2025-12-24 | 11.552804 |
| 2025-12-25 | 11.548442 |
| 2025-12-26 | 11.531037 |
| 2025-12-27 | 11.526062 |
| 2025-12-28 | 11.53287 |
| 2025-12-29 | 11.514559 |
| 2025-12-30 | 11.540462 |
| 2025-12-31 | 11.525536 |
| 2026-01-01 | 11.584397 |
| 2026-01-02 | 11.588569 |
| 2026-01-03 | 11.5197 |
| 2026-01-04 | 11.516615 |
| 2026-01-05 | 11.657849 |
| 2026-01-06 | 11.619998 |
| 2026-01-07 | 11.572415 |
| 2026-01-08 | 11.603098 |
| 2026-01-09 | 11.666462 |
| 2026-01-10 | 11.672401 |
| 2026-01-11 | 11.703468 |
| 2026-01-12 | 11.664862 |
| 2026-01-13 | 11.68343 |
| 2026-01-14 | 11.638474 |
| 2026-01-15 | 11.663015 |
| 2026-01-16 | 11.673859 |
| 2026-01-17 | 11.671967 |
| 2026-01-18 | 11.682967 |
| 2026-01-19 | 11.639665 |
| 2026-01-20 | 11.600403 |
| 2026-01-21 | 11.602053 |
| 2026-01-22 | 11.714758 |
| 2026-01-23 | 11.688185 |
| 2026-01-24 | 11.721582 |
| 2026-01-25 | 11.734907 |
| 2026-01-26 | 11.740301 |
| 2026-01-27 | 11.829017 |
| 2026-01-28 | 11.886961 |
| 2026-01-29 | 11.965788 |
| 2026-01-30 | 11.922769 |
| 2026-01-31 | 11.815669 |
| 2026-02-01 | 11.837658 |
| 2026-02-02 | 11.893367 |
| 2026-02-03 | 11.953695 |
| 2026-02-04 | 11.907492 |
| 2026-02-05 | 11.815623 |
| 2026-02-06 | 11.760794 |
| 2026-02-07 | 11.758434 |
| 2026-02-08 | 11.818667 |
| 2026-02-09 | 11.859072 |
| 2026-02-10 | 11.906907 |
| 2026-02-11 | 11.965927 |
| 2026-02-12 | 12.045554 |
| 2026-02-13 | 11.918703 |
| 2026-02-14 | 11.880731 |
| 2026-02-15 | 11.890759 |
| 2026-02-16 | 11.918487 |
| 2026-02-17 | 11.859053 |
| 2026-02-18 | 11.846012 |
| 2026-02-19 | 11.743587 |
| 2026-02-20 | 11.774131 |
| 2026-02-21 | 11.772131 |
| 2026-02-22 | 11.835477 |
| 2026-02-23 | 11.764286 |
| 2026-02-24 | 11.79383 |
| 2026-02-25 | 11.887011 |
| 2026-02-26 | 11.806389 |
| 2026-02-27 | 11.713822 |
| 2026-02-28 | 11.708689 |
| 2026-03-01 | 11.728452 |
| 2026-03-02 | 11.939596 |
| 2026-03-03 | 11.889483 |
| 2026-03-04 | 11.963491 |
| 2026-03-05 | 11.977301 |
| 2026-03-06 | 11.896601 |
| 2026-03-07 | 11.874978 |
| 2026-03-08 | 11.844141 |
| 2026-03-09 | 11.830849 |
| 2026-03-10 | 11.881991 |
| 2026-03-11 | 11.851583 |
| 2026-03-12 | 11.817292 |
| 2026-03-13 | 11.786778 |
| 2026-03-14 | 11.665761 |
| 2026-03-15 | 11.689033 |
| 2026-03-16 | 11.805678 |
| 2026-03-17 | 11.867757 |
| 2026-03-18 | 11.85144 |
| 2026-03-19 | 11.777192 |
| 2026-03-20 | 11.835249 |
| 2026-03-21 | 11.810662 |
| 2026-03-22 | 11.734803 |
| 2026-03-23 | 11.821838 |
| 2026-03-24 | 11.771148 |
| 2026-03-25 | 11.773232 |
| 2026-03-26 | 11.782598 |
| 2026-03-27 | 11.658334 |
| 2026-03-28 | 11.703255 |
| 2026-03-29 | 11.636679 |
| 2026-03-30 | 11.645701 |
| 2026-03-31 | 11.636872 |
| 2026-04-01 | 11.746216 |
| 2026-04-02 | 11.671618 |
| 2026-04-03 | 11.736742 |
| 2026-04-04 | 11.728658 |
| 2026-04-05 | 11.695181 |
| 2026-04-06 | 11.703573 |
| 2026-04-07 | 11.683738 |
| 2026-04-08 | 11.954729 |
| 2026-04-09 | 11.912313 |
| 2026-04-10 | 12.042443 |
| 2026-04-11 | 12.105415 |
| 2026-04-12 | 12.043852 |
| 2026-04-13 | 11.995736 |
| 2026-04-14 | 12.175334 |
| 2026-04-15 | 12.253523 |
| 2026-04-16 | 12.26474 |
| 2026-04-17 | 12.311956 |
| 2026-04-18 | 12.406411 |
| 2026-04-19 | 12.37694 |
| 2026-04-20 | 12.325197 |
| 2026-04-21 | 12.289674 |
| 2026-04-22 | 12.27846 |
| 2026-04-23 | 12.325563 |
| 2026-04-24 | 12.319469 |
| 2026-04-25 | 12.304317 |
| 2026-04-26 | 12.28272 |
| 2026-04-27 | 12.334595 |
| 2026-04-28 | 12.339882 |
| 2026-04-29 | 12.401491 |
| 2026-04-30 | 12.432373 |
| 2026-05-01 | 12.463467 |
| 2026-05-02 | 12.470274 |
| 2026-05-03 | 12.444128 |
| 2026-05-04 | 12.395397 |
| 2026-05-05 | 12.475975 |
| 2026-05-06 | 12.632656 |
| 2026-05-07 | 12.699738 |
| 2026-05-08 | 12.707627 |
| 2026-05-09 | 12.654666 |
| 2026-05-10 | 12.636905 |
| 2026-05-11 | 12.622954 |
| 2026-05-12 | 12.645214 |
| 2026-05-14 | 12.650989 |
| 2026-05-15 | 12.652299 |
| 2026-05-16 | 12.57452 |
| 2026-05-17 | 12.55166 |
| 2026-05-18 | 12.683627 |
| 2026-05-19 | 12.602858 |
| 2026-05-20 | 12.57803 |
| 2026-05-21 | 12.627044 |
| 2026-05-23 | 12.73368 |
| 2026-05-24 | 12.665675 |
| 2026-05-25 | 12.714128 |
| 2026-05-26 | 12.864369 |
| 2026-05-27 | 12.954147 |
| 2026-05-28 | 12.93313 |
| 2026-05-29 | 13.078712 |
| 2026-05-30 | 13.103326 |
| 2026-05-31 | 13.047868 |
| 2026-06-01 | 13.071144 |
| 2026-06-02 | 12.951611 |
| 2026-06-03 | 12.810584 |
| 2026-06-04 | 12.731786 |
| 2026-06-05 | 12.622358 |
| 2026-06-06 | 12.421171 |
| 2026-06-09 | 12.466244 |
| 2026-06-10 | 12.353878 |
| 2026-06-11 | 12.419355 |
| 2026-06-12 | 12.572415 |
| 2026-06-13 | 12.584783 |
| 2026-06-14 | 12.546603 |
| 2026-06-15 | 12.633235 |
| 2026-06-16 | 12.627272 |
| 2026-06-17 | 12.58489 |
| 2026-06-18 | 12.504565 |
| 2026-06-19 | 12.3939 |
| 2026-06-20 | 12.441921 |
| 2026-06-21 | 12.377757 |
| 2026-06-22 | 12.394665 |
| 2026-06-23 | 12.265886 |
| 2026-06-24 | 12.337211 |
| 2026-06-25 | 12.353427 |
| 2026-06-26 | 12.262583 |
| 2026-06-27 | 12.234581 |
| 2026-06-28 | 12.228429 |
| 2026-06-29 | 12.374161 |
| 2026-06-30 | 12.343631 |
| 2026-07-01 | 12.352933 |
| 2026-07-02 | 12.196676 |
| 2026-07-03 | 12.233531 |
| 2026-07-04 | 12.203931 |
| 2026-07-05 | 12.235992 |
| 2026-07-06 | 12.210032 |
| 2026-07-07 | 12.150955 |
| 2026-07-08 | 12.090333 |
| 2026-07-09 | 12.157075 |
| 2026-07-10 | 12.231889 |
| 2026-07-11 | 12.176711 |
| 2026-07-12 | 12.180317 |
| 2026-07-13 | 12.178982 |
| 2026-07-14 | 12.198654 |
| 2026-07-15 | 12.243717 |
| 2026-07-16 | 12.201035 |
| 2026-07-17 | 12.083939 |
| 2026-07-18 | 12.113406 |
| 2026-07-19 | 12.085735 |
| 2026-07-20 | 12.076498 |
| 2026-07-21 | 12.077591 |
| 2026-07-22 | 12.012209 |
| 2026-07-23 | 11.968581 |
| 2026-07-24 | 12.04986 |
| 2026-07-25 | 12.019489 |
| 2026-07-26 | 12.015833 |
| 2026-07-27 | 12.107002 |
| 2026-07-28 | 12.031186 |
| 2026-07-29 | 11.996894 |
| 2026-07-30 | 11.974773 |
| 2026-07-31 | 12.011455 |
| 2026-08-01 | 11.985369 |
| 2026-08-02 | 12.040723 |
| 2026-08-03 | 12.035816 |
| 2026-08-04 | 12.165694 |
| 2026-08-05 | 12.253753 |
| 2026-08-06 | 12.204687 |
| 2026-08-07 | 12.265672 |
| 2026-08-08 | 12.257124 |
| 2026-08-09 | 12.234061 |
| 2026-08-10 | 12.248129 |
| 2026-08-11 | 12.274109 |
| 2026-08-12 | 12.305437 |
| 2026-08-13 | 12.347055 |
| 2026-08-14 | 12.466541 |
| 2026-08-15 | 12.446545 |
| 2026-08-16 | 12.416397 |
| 2026-08-17 | 12.45768 |
| 2026-08-18 | 12.302988 |
| 2026-08-20 | 12.263244 |
| 2026-08-21 | 12.336933 |
| 2026-08-22 | 12.286028 |
| 2026-08-23 | 12.27935 |
| 2026-08-24 | 12.285689 |
| 2026-08-25 | 12.314393 |
| 2026-08-26 | 12.368761 |
| 2026-08-27 | 12.369773 |
| 2026-08-28 | 12.366807 |
| 2026-08-29 | 12.303999 |
| 2026-08-30 | 12.303088 |
| 2026-08-31 | 12.324793 |
| 2026-09-01 | 12.207429 |
| 2026-09-02 | 12.136304 |
| 2026-09-03 | 12.17913 |
| 2026-09-04 | 12.232281 |
| 2026-09-05 | 12.214882 |
| 2026-09-06 | 12.197518 |
| 2026-09-07 | 12.224347 |
| 2026-09-08 | 12.218639 |
| 2026-09-09 | 12.175372 |
| 2026-09-10 | 12.13289 |
| 2026-09-11 | 12.06773 |
| 2026-09-12 | 12.082898 |
| 2026-09-13 | 12.134179 |
| 2026-09-14 | 12.025595 |
| 2026-09-15 | 12.076612 |
| 2026-09-16 | 12.110648 |
| 2026-09-17 | 12.095032 |
| 2026-09-18 | 12.071668 |
| 2026-09-19 | 12.115647 |
| 2026-09-20 | 12.106572 |
| 2026-09-21 | 12.203235 |
| 2026-09-22 | 12.167615 |
| 2026-09-23 | 12.208933 |
| 2026-09-24 | 12.090949 |
| 2026-09-25 | 12.128591 |
| 2026-09-26 | 12.062942 |
| 2026-09-27 | 12.034541 |
| 2026-09-28 | 12.014018 |
| 2026-09-30 | 11.968062 |
| 2026-10-02 | 11.980212 |
| 2026-10-03 | 12.007794 |
| 2026-10-05 | 11.997883 |
| 2026-10-06 | 12.061378 |
| 2026-10-07 | 11.986976 |
| 2026-10-08 | 11.947966 |
| 2026-10-09 | 12.04075 |
| 2026-10-10 | 12.029347 |
| 2026-10-11 | 11.957262 |
| 2026-10-12 | 11.989832 |
| 2026-10-13 | 11.961255 |
| 2026-10-14 | 11.958585 |
| 2026-10-15 | 11.856474 |
| 2026-10-16 | 11.896584 |
| 2026-10-17 | 11.881568 |
| 2026-10-18 | 11.87412 |
High
13.1033
Low
9.6507
Average
11.1693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/NIO API questions
How do I get the ILS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/NIO rate in rates.NIO.
How far back does ILS/NIO historical data go?
Daily ILS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.