ILS to NGN exchange rate API
New Israeli Sheqel to Naira · quoted 2026-11-01
432.8975
▼ +1.55% over 2Y
1 ILS = 432.8975 NGN · 1 NGN = 0.002310 ILS · Get this rate via the API
1 ILS buys 432.8975 NGN as of 2026-11-01, so 1 NGN buys 0.002310 ILS. Over the last 2 years, ILS/NGN traded between 406.6419 and 490.1684, averaged 444.4152 and fell 1.55%. The API holds daily ILS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 439.724237 |
| 2024-11-02 | 439.030857 |
| 2024-11-03 | 440.610523 |
| 2024-11-04 | 438.293809 |
| 2024-11-05 | 439.022024 |
| 2024-11-06 | 443.030601 |
| 2024-11-07 | 449.961549 |
| 2024-11-08 | 449.780249 |
| 2024-11-09 | 444.688391 |
| 2024-11-10 | 445.455271 |
| 2024-11-11 | 448.226948 |
| 2024-11-12 | 446.014247 |
| 2024-11-13 | 447.274746 |
| 2024-11-14 | 449.072567 |
| 2024-11-15 | 449.190151 |
| 2024-11-16 | 444.202323 |
| 2024-11-17 | 445.159299 |
| 2024-11-18 | 445.575872 |
| 2024-11-19 | 445.494556 |
| 2024-11-20 | 450.01138 |
| 2024-11-21 | 450.341539 |
| 2024-11-22 | 455.387232 |
| 2024-11-23 | 458.229042 |
| 2024-11-24 | 451.438211 |
| 2024-11-25 | 461.495556 |
| 2024-11-26 | 460.724052 |
| 2024-11-27 | 462.439458 |
| 2024-11-28 | 463.102578 |
| 2024-11-29 | 462.873096 |
| 2024-11-30 | 463.221204 |
| 2024-12-01 | 460.652169 |
| 2024-12-02 | 462.578689 |
| 2024-12-03 | 460.904782 |
| 2024-12-04 | 459.387024 |
| 2024-12-05 | 452.00365 |
| 2024-12-06 | 446.385661 |
| 2024-12-07 | 441.000991 |
| 2024-12-08 | 443.436904 |
| 2024-12-09 | 438.937515 |
| 2024-12-10 | 436.279018 |
| 2024-12-11 | 433.001176 |
| 2024-12-12 | 433.056393 |
| 2024-12-13 | 430.744406 |
| 2024-12-14 | 429.445192 |
| 2024-12-15 | 426.309379 |
| 2024-12-16 | 428.411912 |
| 2024-12-17 | 430.374838 |
| 2024-12-18 | 432.943743 |
| 2024-12-19 | 429.381042 |
| 2024-12-20 | 425.687403 |
| 2024-12-21 | 424.019524 |
| 2024-12-22 | 421.542845 |
| 2024-12-23 | 424.086236 |
| 2024-12-24 | 422.095706 |
| 2024-12-25 | 422.877083 |
| 2024-12-26 | 421.673015 |
| 2024-12-27 | 420.686008 |
| 2024-12-28 | 420.571609 |
| 2024-12-29 | 417.592789 |
| 2024-12-30 | 424.275591 |
| 2024-12-31 | 423.2203 |
| 2025-01-01 | 425.176307 |
| 2025-01-02 | 422.958631 |
| 2025-01-03 | 423.450091 |
| 2025-01-04 | 423.541465 |
| 2025-01-05 | 420.915883 |
| 2025-01-06 | 424.668787 |
| 2025-01-07 | 425.563089 |
| 2025-01-08 | 418.909474 |
| 2025-01-09 | 420.912816 |
| 2025-01-10 | 421.398977 |
| 2025-01-11 | 421.062491 |
| 2025-01-12 | 418.738212 |
| 2025-01-13 | 421.853814 |
| 2025-01-14 | 426.852676 |
| 2025-01-15 | 428.768045 |
| 2025-01-16 | 428.981166 |
| 2025-01-17 | 434.373127 |
| 2025-01-18 | 436.811502 |
| 2025-01-19 | 434.26397 |
| 2025-01-20 | 434.45557 |
| 2025-01-21 | 433.420723 |
| 2025-01-22 | 439.263218 |
| 2025-01-23 | 436.326783 |
| 2025-01-24 | 433.9327 |
| 2025-01-25 | 435.901388 |
| 2025-01-26 | 432.179411 |
| 2025-01-27 | 427.442405 |
| 2025-01-28 | 428.574221 |
| 2025-01-29 | 431.328971 |
| 2025-01-30 | 433.645602 |
| 2025-01-31 | 426.552734 |
| 2025-02-01 | 420.4705 |
| 2025-02-02 | 412.328799 |
| 2025-02-03 | 415.101272 |
| 2025-02-04 | 414.239566 |
| 2025-02-05 | 419.998175 |
| 2025-02-06 | 420.5534 |
| 2025-02-07 | 421.672232 |
| 2025-02-08 | 421.290115 |
| 2025-02-09 | 420.229691 |
| 2025-02-10 | 420.293787 |
| 2025-02-11 | 418.258071 |
| 2025-02-12 | 418.174933 |
| 2025-02-13 | 421.402351 |
| 2025-02-14 | 423.026861 |
| 2025-02-15 | 425.76108 |
| 2025-02-16 | 425.708787 |
| 2025-02-17 | 424.716072 |
| 2025-02-18 | 424.456072 |
| 2025-02-19 | 425.317664 |
| 2025-02-20 | 425.404308 |
| 2025-02-21 | 424.913503 |
| 2025-02-22 | 422.083144 |
| 2025-02-23 | 419.723398 |
| 2025-02-24 | 421.436613 |
| 2025-02-25 | 419.919958 |
| 2025-02-26 | 419.916687 |
| 2025-02-27 | 423.045977 |
| 2025-02-28 | 416.693463 |
| 2025-03-01 | 416.628104 |
| 2025-03-02 | 416.53173 |
| 2025-03-03 | 417.712606 |
| 2025-03-04 | 415.234308 |
| 2025-03-05 | 413.816452 |
| 2025-03-06 | 413.832899 |
| 2025-03-07 | 415.095463 |
| 2025-03-08 | 417.892677 |
| 2025-03-09 | 418.83415 |
| 2025-03-10 | 416.83789 |
| 2025-03-11 | 417.948842 |
| 2025-03-12 | 420.862651 |
| 2025-03-13 | 419.0386 |
| 2025-03-14 | 422.823004 |
| 2025-03-15 | 423.097233 |
| 2025-03-16 | 423.151216 |
| 2025-03-17 | 421.594343 |
| 2025-03-18 | 423.470291 |
| 2025-03-19 | 419.931259 |
| 2025-03-20 | 418.28603 |
| 2025-03-21 | 413.354253 |
| 2025-03-22 | 415.000083 |
| 2025-03-23 | 415.61071 |
| 2025-03-25 | 415.58886 |
| 2025-03-26 | 416.703807 |
| 2025-03-27 | 418.06009 |
| 2025-03-28 | 416.585186 |
| 2025-03-29 | 414.887053 |
| 2025-03-30 | 415.201819 |
| 2025-03-31 | 412.564666 |
| 2025-04-01 | 414.203816 |
| 2025-04-02 | 415.403863 |
| 2025-04-03 | 416.157366 |
| 2025-04-04 | 412.021979 |
| 2025-04-05 | 410.522902 |
| 2025-04-06 | 408.985748 |
| 2025-04-07 | 406.6419 |
| 2025-04-08 | 418.027798 |
| 2025-04-09 | 408.743827 |
| 2025-04-10 | 416.165837 |
| 2025-04-11 | 427.913779 |
| 2025-04-12 | 429.655963 |
| 2025-04-13 | 430.398294 |
| 2025-04-14 | 432.457227 |
| 2025-04-15 | 435.504561 |
| 2025-04-16 | 435.657752 |
| 2025-04-17 | 435.642374 |
| 2025-04-18 | 435.087052 |
| 2025-04-19 | 434.385417 |
| 2025-04-20 | 433.694812 |
| 2025-04-21 | 432.100568 |
| 2025-04-22 | 431.046178 |
| 2025-04-23 | 439.851337 |
| 2025-04-24 | 442.583229 |
| 2025-04-25 | 445.631341 |
| 2025-04-26 | 443.385155 |
| 2025-04-27 | 444.014887 |
| 2025-04-28 | 443.223671 |
| 2025-04-29 | 442.550874 |
| 2025-04-30 | 442.092377 |
| 2025-05-01 | 443.743155 |
| 2025-05-02 | 444.997754 |
| 2025-05-03 | 447.100737 |
| 2025-05-04 | 443.927125 |
| 2025-05-05 | 444.302198 |
| 2025-05-06 | 443.216902 |
| 2025-05-08 | 449.222092 |
| 2025-05-09 | 453.736268 |
| 2025-05-10 | 452.89235 |
| 2025-05-11 | 452.600693 |
| 2025-05-12 | 453.02847 |
| 2025-05-13 | 447.811429 |
| 2025-05-14 | 451.210012 |
| 2025-05-15 | 451.890617 |
| 2025-05-17 | 449.339767 |
| 2025-05-18 | 449.703239 |
| 2025-05-19 | 451.812526 |
| 2025-05-20 | 455.433745 |
| 2025-05-21 | 449.310372 |
| 2025-05-22 | 443.128277 |
| 2025-05-23 | 439.106171 |
| 2025-05-24 | 440.910791 |
| 2025-05-25 | 440.221336 |
| 2025-05-26 | 443.93076 |
| 2025-05-27 | 446.870546 |
| 2025-05-28 | 448.008721 |
| 2025-05-29 | 452.2429 |
| 2025-05-30 | 453.469967 |
| 2025-05-31 | 451.817062 |
| 2025-06-01 | 449.977903 |
| 2025-06-02 | 451.003608 |
| 2025-06-03 | 448.712895 |
| 2025-06-04 | 451.744743 |
| 2025-06-05 | 452.815939 |
| 2025-06-06 | 446.981768 |
| 2025-06-07 | 444.8397 |
| 2025-06-08 | 443.988282 |
| 2025-06-09 | 447.44763 |
| 2025-06-10 | 445.447487 |
| 2025-06-11 | 441.950155 |
| 2025-06-12 | 431.437904 |
| 2025-06-13 | 428.716143 |
| 2025-06-14 | 426.143307 |
| 2025-06-15 | 429.919468 |
| 2025-06-16 | 438.680346 |
| 2025-06-17 | 440.832463 |
| 2025-06-18 | 441.602148 |
| 2025-06-19 | 444.101965 |
| 2025-06-20 | 445.337372 |
| 2025-06-21 | 444.399669 |
| 2025-06-22 | 445.331568 |
| 2025-06-23 | 447.127512 |
| 2025-06-24 | 455.495193 |
| 2025-06-25 | 454.685231 |
| 2025-06-26 | 455.255851 |
| 2025-06-27 | 457.059542 |
| 2025-06-28 | 456.100282 |
| 2025-06-29 | 454.713581 |
| 2025-06-30 | 457.913081 |
| 2025-07-01 | 455.678762 |
| 2025-07-02 | 454.897203 |
| 2025-07-03 | 455.324552 |
| 2025-07-04 | 456.918591 |
| 2025-07-05 | 458.094484 |
| 2025-07-06 | 458.862826 |
| 2025-07-07 | 458.435279 |
| 2025-07-08 | 456.040197 |
| 2025-07-09 | 460.717113 |
| 2025-07-10 | 462.213797 |
| 2025-07-11 | 458.850554 |
| 2025-07-12 | 458.5888 |
| 2025-07-13 | 458.807302 |
| 2025-07-14 | 454.769831 |
| 2025-07-15 | 457.981112 |
| 2025-07-16 | 455.401112 |
| 2025-07-17 | 454.406608 |
| 2025-07-18 | 454.489248 |
| 2025-07-19 | 455.024835 |
| 2025-07-20 | 454.478735 |
| 2025-07-21 | 456.166184 |
| 2025-07-22 | 456.157504 |
| 2025-07-23 | 458.050302 |
| 2025-07-24 | 456.607008 |
| 2025-07-25 | 455.380968 |
| 2025-07-26 | 455.742771 |
| 2025-07-27 | 455.007117 |
| 2025-07-28 | 455.307549 |
| 2025-07-29 | 453.754017 |
| 2025-07-30 | 454.369498 |
| 2025-07-31 | 451.888512 |
| 2025-08-01 | 446.880156 |
| 2025-08-02 | 448.521766 |
| 2025-08-03 | 448.471401 |
| 2025-08-04 | 446.670702 |
| 2025-08-05 | 441.719358 |
| 2025-08-06 | 442.768771 |
| 2025-08-07 | 447.200522 |
| 2025-08-08 | 445.162351 |
| 2025-08-09 | 446.512205 |
| 2025-08-10 | 447.525954 |
| 2025-08-11 | 447.888856 |
| 2025-08-12 | 447.296563 |
| 2025-08-13 | 452.724655 |
| 2025-08-14 | 453.602598 |
| 2025-08-15 | 454.064012 |
| 2025-08-16 | 453.149486 |
| 2025-08-17 | 452.716521 |
| 2025-08-18 | 451.057701 |
| 2025-08-19 | 454.015349 |
| 2025-08-20 | 451.145564 |
| 2025-08-21 | 449.331052 |
| 2025-08-22 | 452.60081 |
| 2025-08-23 | 455.694808 |
| 2025-08-24 | 453.565381 |
| 2025-08-25 | 450.219423 |
| 2025-08-26 | 455.78459 |
| 2025-08-27 | 459.293314 |
| 2025-08-28 | 461.575415 |
| 2025-08-29 | 459.43583 |
| 2025-08-30 | 459.790755 |
| 2025-08-31 | 459.632497 |
| 2025-09-01 | 456.730496 |
| 2025-09-02 | 453.782582 |
| 2025-09-03 | 455.519305 |
| 2025-09-04 | 455.271534 |
| 2025-09-05 | 457.228083 |
| 2025-09-06 | 458.442477 |
| 2025-09-07 | 454.345569 |
| 2025-09-08 | 457.474932 |
| 2025-09-09 | 452.987462 |
| 2025-09-10 | 453.862485 |
| 2025-09-11 | 451.583637 |
| 2025-09-13 | 450.556195 |
| 2025-09-14 | 451.073438 |
| 2025-09-15 | 450.07646 |
| 2025-09-16 | 448.460166 |
| 2025-09-17 | 446.019989 |
| 2025-09-18 | 447.448696 |
| 2025-09-19 | 447.603637 |
| 2025-09-20 | 448.60702 |
| 2025-09-21 | 449.468802 |
| 2025-09-22 | 446.675209 |
| 2025-09-23 | 446.715814 |
| 2025-09-24 | 444.567508 |
| 2025-09-25 | 445.338647 |
| 2025-09-26 | 445.234171 |
| 2025-09-27 | 443.391499 |
| 2025-09-28 | 444.149815 |
| 2025-09-29 | 447.019199 |
| 2025-09-30 | 449.187518 |
| 2025-10-01 | 448.123739 |
| 2025-10-02 | 448.049031 |
| 2025-10-03 | 445.612848 |
| 2025-10-04 | 444.404 |
| 2025-10-05 | 445.65245 |
| 2025-10-06 | 447.402471 |
| 2025-10-07 | 447.831524 |
| 2025-10-08 | 447.162239 |
| 2025-10-09 | 453.477375 |
| 2025-10-10 | 453.394444 |
| 2025-10-11 | 442.927578 |
| 2025-10-12 | 445.0949 |
| 2025-10-13 | 445.590184 |
| 2025-10-14 | 439.736093 |
| 2025-10-15 | 442.74532 |
| 2025-10-16 | 443.386841 |
| 2025-10-17 | 442.416406 |
| 2025-10-18 | 444.406325 |
| 2025-10-19 | 445.171246 |
| 2025-10-20 | 443.900217 |
| 2025-10-21 | 446.176588 |
| 2025-10-22 | 443.953902 |
| 2025-10-23 | 442.210572 |
| 2025-10-24 | 443.811632 |
| 2025-10-25 | 447.106739 |
| 2025-10-26 | 447.339203 |
| 2025-10-27 | 448.330388 |
| 2025-10-28 | 447.835052 |
| 2025-10-29 | 449.487581 |
| 2025-10-30 | 445.726204 |
| 2025-10-31 | 444.421355 |
| 2025-11-01 | 438.124913 |
| 2025-11-02 | 441.435099 |
| 2025-11-03 | 442.708113 |
| 2025-11-04 | 440.694858 |
| 2025-11-05 | 440.987898 |
| 2025-11-06 | 442.814466 |
| 2025-11-07 | 440.813991 |
| 2025-11-08 | 440.246716 |
| 2025-11-09 | 441.993842 |
| 2025-11-10 | 443.929622 |
| 2025-11-11 | 446.652838 |
| 2025-11-12 | 449.442063 |
| 2025-11-13 | 449.001581 |
| 2025-11-14 | 445.104213 |
| 2025-11-15 | 446.1256 |
| 2025-11-16 | 446.273121 |
| 2025-11-17 | 444.255056 |
| 2025-11-18 | 441.747046 |
| 2025-11-19 | 443.172384 |
| 2025-11-20 | 445.753518 |
| 2025-11-21 | 442.721751 |
| 2025-11-22 | 442.913762 |
| 2025-11-23 | 442.661509 |
| 2025-11-24 | 443.829748 |
| 2025-11-25 | 444.313689 |
| 2025-11-26 | 441.680038 |
| 2025-11-27 | 442.111314 |
| 2025-11-28 | 443.229927 |
| 2025-11-29 | 444.994716 |
| 2025-11-30 | 444.623568 |
| 2025-12-01 | 441.889277 |
| 2025-12-02 | 444.349649 |
| 2025-12-03 | 448.383248 |
| 2025-12-04 | 447.276168 |
| 2025-12-05 | 448.040345 |
| 2025-12-06 | 448.341278 |
| 2025-12-07 | 447.792347 |
| 2025-12-08 | 451.897706 |
| 2025-12-09 | 451.246916 |
| 2025-12-11 | 450.984705 |
| 2025-12-12 | 452.218595 |
| 2025-12-13 | 451.112794 |
| 2025-12-14 | 451.387276 |
| 2025-12-15 | 451.27029 |
| 2025-12-16 | 450.239084 |
| 2025-12-17 | 450.942238 |
| 2025-12-18 | 451.93477 |
| 2025-12-19 | 453.195458 |
| 2025-12-20 | 455.507688 |
| 2025-12-21 | 455.390787 |
| 2025-12-22 | 455.585823 |
| 2025-12-23 | 455.456577 |
| 2025-12-24 | 457.067242 |
| 2025-12-25 | 455.082641 |
| 2025-12-26 | 454.628774 |
| 2025-12-27 | 454.400131 |
| 2025-12-28 | 455.408687 |
| 2025-12-29 | 453.819339 |
| 2025-12-30 | 454.862539 |
| 2025-12-31 | 454.700986 |
| 2026-01-01 | 455.014273 |
| 2026-01-02 | 455.137461 |
| 2026-01-03 | 452.135596 |
| 2026-01-04 | 451.500212 |
| 2026-01-05 | 456.31081 |
| 2026-01-06 | 452.640994 |
| 2026-01-07 | 450.043546 |
| 2026-01-08 | 449.85682 |
| 2026-01-09 | 451.753047 |
| 2026-01-10 | 453.926396 |
| 2026-01-11 | 453.564322 |
| 2026-01-12 | 451.80203 |
| 2026-01-13 | 452.236108 |
| 2026-01-14 | 450.458152 |
| 2026-01-15 | 450.833899 |
| 2026-01-16 | 451.289462 |
| 2026-01-17 | 452.531008 |
| 2026-01-18 | 451.377372 |
| 2026-01-19 | 449.291054 |
| 2026-01-20 | 447.70896 |
| 2026-01-21 | 447.540332 |
| 2026-01-22 | 453.366988 |
| 2026-01-23 | 451.891441 |
| 2026-01-24 | 453.033402 |
| 2026-01-25 | 454.044814 |
| 2026-01-26 | 450.413936 |
| 2026-01-27 | 455.591175 |
| 2026-01-28 | 454.602198 |
| 2026-01-29 | 453.78536 |
| 2026-01-30 | 450.209586 |
| 2026-01-31 | 445.800979 |
| 2026-02-01 | 446.545739 |
| 2026-02-02 | 449.24626 |
| 2026-02-03 | 457.02325 |
| 2026-02-04 | 449.634179 |
| 2026-02-05 | 440.452203 |
| 2026-02-06 | 436.985914 |
| 2026-02-07 | 438.136794 |
| 2026-02-08 | 439.613714 |
| 2026-02-09 | 440.427254 |
| 2026-02-10 | 441.031255 |
| 2026-02-11 | 440.28721 |
| 2026-02-12 | 442.112759 |
| 2026-02-13 | 438.735902 |
| 2026-02-14 | 437.977871 |
| 2026-02-15 | 438.516404 |
| 2026-02-16 | 439.034953 |
| 2026-02-17 | 435.920268 |
| 2026-02-18 | 434.075413 |
| 2026-02-19 | 428.148388 |
| 2026-02-20 | 430.029715 |
| 2026-02-21 | 430.922235 |
| 2026-02-22 | 434.211562 |
| 2026-02-23 | 430.171853 |
| 2026-02-24 | 431.659821 |
| 2026-02-25 | 436.612799 |
| 2026-02-26 | 433.712071 |
| 2026-02-27 | 430.757574 |
| 2026-02-28 | 435.071395 |
| 2026-03-01 | 434.321136 |
| 2026-03-02 | 441.384673 |
| 2026-03-03 | 442.179339 |
| 2026-03-04 | 448.179452 |
| 2026-03-05 | 450.214242 |
| 2026-03-06 | 447.936501 |
| 2026-03-07 | 450.539554 |
| 2026-03-08 | 449.492442 |
| 2026-03-09 | 447.313147 |
| 2026-03-10 | 452.478926 |
| 2026-03-11 | 450.17461 |
| 2026-03-12 | 448.974114 |
| 2026-03-13 | 445.621559 |
| 2026-03-14 | 439.931779 |
| 2026-03-15 | 439.270604 |
| 2026-03-16 | 444.546594 |
| 2026-03-17 | 442.718729 |
| 2026-03-18 | 437.276133 |
| 2026-03-19 | 435.337696 |
| 2026-03-20 | 435.908482 |
| 2026-03-21 | 436.149196 |
| 2026-03-22 | 433.414741 |
| 2026-03-23 | 435.37388 |
| 2026-03-24 | 438.866372 |
| 2026-03-25 | 440.724459 |
| 2026-03-26 | 442.859648 |
| 2026-03-27 | 439.123676 |
| 2026-03-28 | 440.926596 |
| 2026-03-29 | 438.638947 |
| 2026-03-30 | 437.455336 |
| 2026-03-31 | 437.121979 |
| 2026-04-01 | 441.861111 |
| 2026-04-02 | 438.099217 |
| 2026-04-03 | 440.168135 |
| 2026-04-04 | 440.593223 |
| 2026-04-05 | 439.462459 |
| 2026-04-06 | 438.493214 |
| 2026-04-07 | 438.382069 |
| 2026-04-08 | 449.081573 |
| 2026-04-09 | 447.233736 |
| 2026-04-10 | 446.59498 |
| 2026-04-11 | 448.058508 |
| 2026-04-12 | 445.640955 |
| 2026-04-13 | 443.379397 |
| 2026-04-14 | 450.339904 |
| 2026-04-15 | 450.049686 |
| 2026-04-16 | 449.121117 |
| 2026-04-17 | 448.595359 |
| 2026-04-18 | 453.572814 |
| 2026-04-19 | 450.789707 |
| 2026-04-20 | 449.53924 |
| 2026-04-21 | 449.751439 |
| 2026-04-22 | 449.449508 |
| 2026-04-23 | 451.095978 |
| 2026-04-24 | 453.485828 |
| 2026-04-25 | 454.446587 |
| 2026-04-26 | 453.64893 |
| 2026-04-27 | 454.158017 |
| 2026-04-28 | 454.967693 |
| 2026-04-29 | 464.429902 |
| 2026-04-30 | 465.692318 |
| 2026-05-01 | 466.599952 |
| 2026-05-02 | 467.411518 |
| 2026-05-03 | 466.43151 |
| 2026-05-04 | 464.492112 |
| 2026-05-05 | 465.785334 |
| 2026-05-06 | 470.035065 |
| 2026-05-07 | 467.927994 |
| 2026-05-08 | 468.671061 |
| 2026-05-09 | 470.478188 |
| 2026-05-10 | 470.004753 |
| 2026-05-11 | 467.064248 |
| 2026-05-12 | 469.270888 |
| 2026-05-14 | 472.127799 |
| 2026-05-15 | 468.5733 |
| 2026-05-16 | 470.031586 |
| 2026-05-17 | 469.431938 |
| 2026-05-18 | 472.201267 |
| 2026-05-19 | 470.088093 |
| 2026-05-20 | 469.26513 |
| 2026-05-21 | 470.303547 |
| 2026-05-23 | 474.730489 |
| 2026-05-24 | 473.568351 |
| 2026-05-25 | 473.529003 |
| 2026-05-26 | 479.755109 |
| 2026-05-27 | 484.03636 |
| 2026-05-28 | 484.234677 |
| 2026-05-29 | 489.317929 |
| 2026-05-30 | 490.168442 |
| 2026-05-31 | 489.451507 |
| 2026-06-01 | 487.576671 |
| 2026-06-02 | 482.706625 |
| 2026-06-03 | 476.512691 |
| 2026-06-04 | 472.696339 |
| 2026-06-05 | 467.738012 |
| 2026-06-06 | 459.172709 |
| 2026-06-09 | 462.391787 |
| 2026-06-10 | 456.411557 |
| 2026-06-11 | 459.764836 |
| 2026-06-12 | 465.751132 |
| 2026-06-13 | 466.395905 |
| 2026-06-14 | 465.243059 |
| 2026-06-15 | 467.395171 |
| 2026-06-16 | 466.462549 |
| 2026-06-17 | 465.088932 |
| 2026-06-18 | 461.83613 |
| 2026-06-19 | 459.051191 |
| 2026-06-20 | 460.803809 |
| 2026-06-21 | 459.775253 |
| 2026-06-22 | 459.148436 |
| 2026-06-23 | 456.402001 |
| 2026-06-24 | 459.060521 |
| 2026-06-25 | 460.581339 |
| 2026-06-26 | 459.073967 |
| 2026-06-27 | 459.32662 |
| 2026-06-28 | 458.886721 |
| 2026-06-29 | 463.565131 |
| 2026-06-30 | 463.015478 |
| 2026-07-01 | 463.310561 |
| 2026-07-02 | 458.132495 |
| 2026-07-03 | 456.713959 |
| 2026-07-04 | 456.960261 |
| 2026-07-05 | 457.199184 |
| 2026-07-06 | 454.516703 |
| 2026-07-07 | 452.039807 |
| 2026-07-08 | 451.018341 |
| 2026-07-09 | 454.609451 |
| 2026-07-10 | 457.420683 |
| 2026-07-11 | 457.599618 |
| 2026-07-12 | 456.956707 |
| 2026-07-13 | 455.776782 |
| 2026-07-14 | 458.434593 |
| 2026-07-15 | 459.709129 |
| 2026-07-16 | 457.796767 |
| 2026-07-17 | 452.791797 |
| 2026-07-18 | 454.307019 |
| 2026-07-19 | 454.036258 |
| 2026-07-20 | 452.726818 |
| 2026-07-21 | 452.773435 |
| 2026-07-22 | 450.210847 |
| 2026-07-23 | 446.556398 |
| 2026-07-24 | 448.313789 |
| 2026-07-25 | 446.361789 |
| 2026-07-26 | 447.219389 |
| 2026-07-27 | 449.774376 |
| 2026-07-28 | 447.040616 |
| 2026-07-29 | 445.924692 |
| 2026-07-30 | 443.210041 |
| 2026-07-31 | 444.540798 |
| 2026-08-01 | 445.30961 |
| 2026-08-02 | 448.990157 |
| 2026-08-03 | 446.285575 |
| 2026-08-04 | 450.591958 |
| 2026-08-05 | 454.636939 |
| 2026-08-06 | 451.895309 |
| 2026-08-07 | 454.404601 |
| 2026-08-08 | 455.066228 |
| 2026-08-09 | 455.018712 |
| 2026-08-10 | 453.898626 |
| 2026-08-11 | 454.89242 |
| 2026-08-12 | 455.437411 |
| 2026-08-13 | 456.913172 |
| 2026-08-14 | 461.389628 |
| 2026-08-15 | 460.172356 |
| 2026-08-16 | 459.721924 |
| 2026-08-17 | 460.381064 |
| 2026-08-18 | 452.184092 |
| 2026-08-20 | 450.094668 |
| 2026-08-21 | 452.405847 |
| 2026-08-22 | 452.010082 |
| 2026-08-23 | 452.305264 |
| 2026-08-24 | 451.024824 |
| 2026-08-25 | 451.763116 |
| 2026-08-26 | 452.862728 |
| 2026-08-27 | 451.585936 |
| 2026-08-28 | 451.605756 |
| 2026-08-29 | 448.589801 |
| 2026-08-30 | 450.176639 |
| 2026-08-31 | 450.687413 |
| 2026-09-01 | 443.906066 |
| 2026-09-02 | 440.118318 |
| 2026-09-03 | 439.803002 |
| 2026-09-04 | 440.087192 |
| 2026-09-05 | 438.882689 |
| 2026-09-06 | 439.15037 |
| 2026-09-07 | 439.088198 |
| 2026-09-08 | 438.881418 |
| 2026-09-09 | 437.519303 |
| 2026-09-10 | 436.692487 |
| 2026-09-11 | 435.619327 |
| 2026-09-12 | 438.185723 |
| 2026-09-13 | 439.34539 |
| 2026-09-14 | 434.028465 |
| 2026-09-15 | 435.378217 |
| 2026-09-16 | 438.125432 |
| 2026-09-17 | 438.399879 |
| 2026-09-18 | 438.503092 |
| 2026-09-19 | 438.527615 |
| 2026-09-20 | 438.972402 |
| 2026-09-21 | 441.853545 |
| 2026-09-22 | 439.494446 |
| 2026-09-23 | 439.276014 |
| 2026-09-24 | 435.216674 |
| 2026-09-25 | 437.364679 |
| 2026-09-26 | 436.3595 |
| 2026-09-27 | 436.704653 |
| 2026-09-28 | 433.749707 |
| 2026-09-30 | 432.120972 |
| 2026-10-02 | 433.40384 |
| 2026-10-03 | 435.856266 |
| 2026-10-05 | 433.373929 |
| 2026-10-06 | 433.740709 |
| 2026-10-07 | 432.193084 |
| 2026-10-08 | 431.967411 |
| 2026-10-09 | 434.983423 |
| 2026-10-10 | 434.426991 |
| 2026-10-11 | 433.970961 |
| 2026-10-12 | 433.813065 |
| 2026-10-13 | 431.888326 |
| 2026-10-14 | 430.426014 |
| 2026-10-15 | 428.908794 |
| 2026-10-16 | 430.132265 |
| 2026-10-17 | 430.242652 |
| 2026-10-18 | 429.736265 |
| 2026-10-19 | 428.907544 |
| 2026-10-20 | 428.147318 |
| 2026-10-21 | 430.532359 |
| 2026-10-22 | 428.671638 |
| 2026-10-23 | 426.748972 |
| 2026-10-24 | 428.77116 |
| 2026-10-25 | 432.189336 |
| 2026-10-26 | 437.54047 |
| 2026-10-27 | 440.441038 |
| 2026-10-28 | 429.193391 |
| 2026-10-29 | 431.805611 |
| 2026-10-30 | 430.558498 |
| 2026-10-31 | 428.225259 |
| 2026-11-01 | 432.897455 |
High
490.1684
Low
406.6419
Average
444.4152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/NGN API questions
How do I get the ILS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/NGN rate in rates.NGN.
How far back does ILS/NGN historical data go?
Daily ILS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.