ILS to MZN exchange rate API
New Israeli Sheqel to Mozambique Metical · quoted 2026-11-01
20.5234
▲ +20.03% over 2Y
1 ILS = 20.5234 MZN · 1 MZN = 0.04872 ILS · Get this rate via the API
1 ILS buys 20.5234 MZN as of 2026-11-01, so 1 MZN buys 0.04872 ILS. Over the last 2 years, ILS/MZN traded between 16.7562 and 22.7553, averaged 19.4644 and rose 20.03%. The API holds daily ILS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 17.099004 |
| 2024-11-02 | 16.959062 |
| 2024-11-03 | 16.988526 |
| 2024-11-04 | 17.046466 |
| 2024-11-05 | 17.056291 |
| 2024-11-06 | 17.037885 |
| 2024-11-07 | 17.190002 |
| 2024-11-08 | 17.107175 |
| 2024-11-09 | 16.96918 |
| 2024-11-10 | 17.00597 |
| 2024-11-11 | 17.088892 |
| 2024-11-12 | 17.039698 |
| 2024-11-13 | 17.077682 |
| 2024-11-14 | 17.095673 |
| 2024-11-15 | 17.085076 |
| 2024-11-16 | 16.972439 |
| 2024-11-17 | 17.058625 |
| 2024-11-18 | 17.085913 |
| 2024-11-19 | 17.062597 |
| 2024-11-20 | 17.125402 |
| 2024-11-21 | 17.120155 |
| 2024-11-22 | 17.186134 |
| 2024-11-23 | 17.186707 |
| 2024-11-24 | 17.15525 |
| 2024-11-25 | 17.40777 |
| 2024-11-26 | 17.509881 |
| 2024-11-27 | 17.478384 |
| 2024-11-28 | 17.519699 |
| 2024-11-29 | 17.556871 |
| 2024-11-30 | 17.50716 |
| 2024-12-01 | 17.525501 |
| 2024-12-02 | 17.566939 |
| 2024-12-03 | 17.5848 |
| 2024-12-04 | 17.693699 |
| 2024-12-05 | 17.734013 |
| 2024-12-06 | 17.75981 |
| 2024-12-07 | 17.761253 |
| 2024-12-08 | 17.781866 |
| 2024-12-09 | 17.938741 |
| 2024-12-10 | 17.86017 |
| 2024-12-11 | 17.824763 |
| 2024-12-12 | 17.887081 |
| 2024-12-13 | 17.790095 |
| 2024-12-14 | 17.653805 |
| 2024-12-15 | 17.683567 |
| 2024-12-16 | 17.762267 |
| 2024-12-17 | 17.751717 |
| 2024-12-18 | 17.807768 |
| 2024-12-19 | 17.645747 |
| 2024-12-20 | 17.52951 |
| 2024-12-21 | 17.417258 |
| 2024-12-22 | 17.489473 |
| 2024-12-23 | 17.507305 |
| 2024-12-24 | 17.421181 |
| 2024-12-25 | 17.520791 |
| 2024-12-26 | 17.476873 |
| 2024-12-27 | 17.382915 |
| 2024-12-28 | 17.26959 |
| 2024-12-29 | 17.276953 |
| 2024-12-30 | 17.509386 |
| 2024-12-31 | 17.505157 |
| 2025-01-01 | 17.594912 |
| 2025-01-02 | 17.506664 |
| 2025-01-03 | 17.498418 |
| 2025-01-04 | 17.424509 |
| 2025-01-05 | 17.470693 |
| 2025-01-06 | 17.578344 |
| 2025-01-07 | 17.626637 |
| 2025-01-08 | 17.391377 |
| 2025-01-09 | 17.450903 |
| 2025-01-10 | 17.3796 |
| 2025-01-11 | 17.262398 |
| 2025-01-12 | 17.380574 |
| 2025-01-13 | 17.390023 |
| 2025-01-14 | 17.606584 |
| 2025-01-15 | 17.648278 |
| 2025-01-16 | 17.631432 |
| 2025-01-17 | 17.799955 |
| 2025-01-18 | 17.849863 |
| 2025-01-19 | 17.832704 |
| 2025-01-20 | 17.818259 |
| 2025-01-21 | 17.818672 |
| 2025-01-22 | 18.055662 |
| 2025-01-23 | 17.912845 |
| 2025-01-24 | 17.804767 |
| 2025-01-25 | 17.797219 |
| 2025-01-26 | 17.772006 |
| 2025-01-27 | 17.679186 |
| 2025-01-28 | 17.652799 |
| 2025-01-29 | 17.752839 |
| 2025-01-30 | 17.834787 |
| 2025-01-31 | 17.854685 |
| 2025-02-01 | 17.790993 |
| 2025-02-02 | 17.728767 |
| 2025-02-03 | 17.749439 |
| 2025-02-04 | 17.869564 |
| 2025-02-05 | 17.994935 |
| 2025-02-06 | 17.927922 |
| 2025-02-07 | 17.961984 |
| 2025-02-08 | 17.881564 |
| 2025-02-09 | 17.868834 |
| 2025-02-10 | 17.908965 |
| 2025-02-11 | 17.781011 |
| 2025-02-12 | 17.781053 |
| 2025-02-13 | 17.861244 |
| 2025-02-14 | 17.925879 |
| 2025-02-15 | 17.935157 |
| 2025-02-16 | 17.968464 |
| 2025-02-17 | 17.968262 |
| 2025-02-18 | 17.951585 |
| 2025-02-19 | 18.029963 |
| 2025-02-20 | 18.039309 |
| 2025-02-21 | 17.966097 |
| 2025-02-22 | 17.837094 |
| 2025-02-23 | 17.797633 |
| 2025-02-24 | 17.897545 |
| 2025-02-25 | 17.848832 |
| 2025-02-26 | 17.882663 |
| 2025-02-27 | 17.999913 |
| 2025-02-28 | 17.757431 |
| 2025-03-01 | 17.665751 |
| 2025-03-02 | 17.668478 |
| 2025-03-03 | 17.770678 |
| 2025-03-04 | 17.665772 |
| 2025-03-05 | 17.629325 |
| 2025-03-06 | 17.66945 |
| 2025-03-07 | 17.598452 |
| 2025-03-08 | 17.555057 |
| 2025-03-09 | 17.666704 |
| 2025-03-10 | 17.557818 |
| 2025-03-11 | 17.514384 |
| 2025-03-12 | 17.558986 |
| 2025-03-13 | 17.461192 |
| 2025-03-14 | 17.383912 |
| 2025-03-15 | 17.43384 |
| 2025-03-16 | 17.487457 |
| 2025-03-17 | 17.469668 |
| 2025-03-18 | 17.506525 |
| 2025-03-19 | 17.398931 |
| 2025-03-20 | 17.367421 |
| 2025-03-21 | 17.181925 |
| 2025-03-22 | 17.118036 |
| 2025-03-23 | 17.134882 |
| 2025-03-25 | 17.43804 |
| 2025-03-26 | 17.416825 |
| 2025-03-27 | 17.40054 |
| 2025-03-28 | 17.31173 |
| 2025-03-29 | 17.225585 |
| 2025-03-30 | 17.239848 |
| 2025-03-31 | 17.081356 |
| 2025-04-01 | 17.241973 |
| 2025-04-02 | 17.258353 |
| 2025-04-03 | 17.323346 |
| 2025-04-04 | 17.125623 |
| 2025-04-05 | 16.992252 |
| 2025-04-06 | 17.044329 |
| 2025-04-07 | 16.878241 |
| 2025-04-08 | 16.9926 |
| 2025-04-09 | 16.756202 |
| 2025-04-10 | 16.89595 |
| 2025-04-11 | 17.171148 |
| 2025-04-12 | 17.10373 |
| 2025-04-13 | 17.144113 |
| 2025-04-14 | 17.342645 |
| 2025-04-15 | 17.306667 |
| 2025-04-16 | 17.342784 |
| 2025-04-17 | 17.337006 |
| 2025-04-18 | 17.315389 |
| 2025-04-19 | 17.28351 |
| 2025-04-20 | 17.303742 |
| 2025-04-21 | 17.180349 |
| 2025-04-22 | 17.165553 |
| 2025-04-23 | 17.425386 |
| 2025-04-24 | 17.522163 |
| 2025-04-25 | 17.642548 |
| 2025-04-26 | 17.546893 |
| 2025-04-27 | 17.620296 |
| 2025-04-28 | 17.545778 |
| 2025-04-29 | 17.611038 |
| 2025-04-30 | 17.620687 |
| 2025-05-01 | 17.638035 |
| 2025-05-02 | 17.701218 |
| 2025-05-03 | 17.726571 |
| 2025-05-04 | 17.681138 |
| 2025-05-05 | 17.676005 |
| 2025-05-06 | 17.635296 |
| 2025-05-08 | 17.851395 |
| 2025-05-09 | 18.003185 |
| 2025-05-10 | 17.939996 |
| 2025-05-11 | 17.950955 |
| 2025-05-12 | 17.990703 |
| 2025-05-13 | 17.858598 |
| 2025-05-14 | 17.993428 |
| 2025-05-15 | 18.037859 |
| 2025-05-17 | 17.904414 |
| 2025-05-18 | 17.954278 |
| 2025-05-19 | 17.990239 |
| 2025-05-20 | 18.102591 |
| 2025-05-21 | 17.980929 |
| 2025-05-22 | 17.769597 |
| 2025-05-23 | 17.639083 |
| 2025-05-24 | 17.679329 |
| 2025-05-25 | 17.717606 |
| 2025-05-26 | 17.89378 |
| 2025-05-27 | 18.049842 |
| 2025-05-28 | 18.035634 |
| 2025-05-29 | 18.20955 |
| 2025-05-30 | 18.215246 |
| 2025-05-31 | 18.100898 |
| 2025-06-01 | 18.087433 |
| 2025-06-02 | 18.177712 |
| 2025-06-03 | 18.130168 |
| 2025-06-04 | 18.235261 |
| 2025-06-05 | 18.319386 |
| 2025-06-06 | 18.271829 |
| 2025-06-07 | 18.161583 |
| 2025-06-08 | 18.178788 |
| 2025-06-09 | 18.315716 |
| 2025-06-10 | 18.265134 |
| 2025-06-11 | 18.247727 |
| 2025-06-12 | 17.939347 |
| 2025-06-13 | 17.753678 |
| 2025-06-14 | 17.570339 |
| 2025-06-15 | 17.695275 |
| 2025-06-16 | 18.111524 |
| 2025-06-17 | 18.244201 |
| 2025-06-18 | 18.272118 |
| 2025-06-19 | 18.344031 |
| 2025-06-20 | 18.366315 |
| 2025-06-21 | 18.234013 |
| 2025-06-22 | 18.312878 |
| 2025-06-23 | 18.387284 |
| 2025-06-24 | 18.758818 |
| 2025-06-25 | 18.758105 |
| 2025-06-26 | 18.836937 |
| 2025-06-27 | 18.885867 |
| 2025-06-28 | 18.812431 |
| 2025-06-29 | 18.856514 |
| 2025-06-30 | 18.960022 |
| 2025-07-01 | 18.932797 |
| 2025-07-02 | 18.931823 |
| 2025-07-03 | 19.02361 |
| 2025-07-04 | 19.056498 |
| 2025-07-05 | 19.039937 |
| 2025-07-06 | 19.167362 |
| 2025-07-07 | 19.148936 |
| 2025-07-08 | 19.045538 |
| 2025-07-09 | 19.184681 |
| 2025-07-10 | 19.32102 |
| 2025-07-11 | 19.158118 |
| 2025-07-12 | 19.097962 |
| 2025-07-13 | 19.170323 |
| 2025-07-14 | 19.003337 |
| 2025-07-15 | 19.087145 |
| 2025-07-16 | 19.02407 |
| 2025-07-17 | 18.99138 |
| 2025-07-18 | 19.023035 |
| 2025-07-19 | 18.941454 |
| 2025-07-20 | 18.972305 |
| 2025-07-21 | 19.04081 |
| 2025-07-22 | 19.061388 |
| 2025-07-23 | 19.159642 |
| 2025-07-24 | 19.119669 |
| 2025-07-25 | 19.023305 |
| 2025-07-26 | 18.976521 |
| 2025-07-27 | 18.951568 |
| 2025-07-28 | 19.032053 |
| 2025-07-29 | 18.947705 |
| 2025-07-30 | 18.972433 |
| 2025-07-31 | 18.863202 |
| 2025-08-01 | 18.655311 |
| 2025-08-02 | 18.652106 |
| 2025-08-03 | 18.693502 |
| 2025-08-04 | 18.739215 |
| 2025-08-05 | 18.499717 |
| 2025-08-06 | 18.513612 |
| 2025-08-07 | 18.716435 |
| 2025-08-08 | 18.589191 |
| 2025-08-09 | 18.544759 |
| 2025-08-10 | 18.645935 |
| 2025-08-11 | 18.688822 |
| 2025-08-12 | 18.592469 |
| 2025-08-13 | 18.844904 |
| 2025-08-14 | 18.892015 |
| 2025-08-15 | 18.910269 |
| 2025-08-16 | 18.919588 |
| 2025-08-17 | 18.884543 |
| 2025-08-18 | 18.829819 |
| 2025-08-19 | 18.896556 |
| 2025-08-20 | 18.781705 |
| 2025-08-21 | 18.673224 |
| 2025-08-22 | 18.784785 |
| 2025-08-23 | 18.961885 |
| 2025-08-24 | 18.852756 |
| 2025-08-25 | 18.888638 |
| 2025-08-26 | 18.97562 |
| 2025-08-27 | 19.10217 |
| 2025-08-28 | 19.187861 |
| 2025-08-29 | 19.105463 |
| 2025-08-30 | 19.099154 |
| 2025-08-31 | 19.107208 |
| 2025-09-01 | 19.052525 |
| 2025-09-02 | 18.916731 |
| 2025-09-03 | 18.946624 |
| 2025-09-04 | 18.995525 |
| 2025-09-05 | 19.144907 |
| 2025-09-06 | 19.109788 |
| 2025-09-07 | 18.992052 |
| 2025-09-08 | 19.196202 |
| 2025-09-09 | 19.133129 |
| 2025-09-10 | 19.165595 |
| 2025-09-11 | 19.125378 |
| 2025-09-13 | 19.165534 |
| 2025-09-14 | 19.144993 |
| 2025-09-15 | 19.118053 |
| 2025-09-16 | 19.114338 |
| 2025-09-17 | 19.105243 |
| 2025-09-18 | 19.138017 |
| 2025-09-19 | 19.133186 |
| 2025-09-20 | 19.092052 |
| 2025-09-21 | 19.176187 |
| 2025-09-22 | 19.056305 |
| 2025-09-23 | 19.107582 |
| 2025-09-24 | 19.06719 |
| 2025-09-25 | 19.090235 |
| 2025-09-26 | 18.981514 |
| 2025-09-27 | 19.050852 |
| 2025-09-28 | 19.091131 |
| 2025-09-29 | 19.23564 |
| 2025-09-30 | 19.343337 |
| 2025-10-01 | 19.286088 |
| 2025-10-02 | 19.282107 |
| 2025-10-03 | 19.298492 |
| 2025-10-04 | 19.311885 |
| 2025-10-05 | 19.416129 |
| 2025-10-06 | 19.487235 |
| 2025-10-07 | 19.475659 |
| 2025-10-08 | 19.462541 |
| 2025-10-09 | 19.687628 |
| 2025-10-10 | 19.616229 |
| 2025-10-11 | 19.272446 |
| 2025-10-12 | 19.417209 |
| 2025-10-13 | 19.456465 |
| 2025-10-14 | 19.221083 |
| 2025-10-15 | 19.419045 |
| 2025-10-16 | 19.354562 |
| 2025-10-17 | 19.327509 |
| 2025-10-18 | 19.312022 |
| 2025-10-19 | 19.259801 |
| 2025-10-20 | 19.295577 |
| 2025-10-21 | 19.412611 |
| 2025-10-22 | 19.328089 |
| 2025-10-23 | 19.301755 |
| 2025-10-24 | 19.427017 |
| 2025-10-25 | 19.439472 |
| 2025-10-26 | 19.499066 |
| 2025-10-27 | 19.615595 |
| 2025-10-28 | 19.624427 |
| 2025-10-29 | 19.716381 |
| 2025-10-30 | 19.61483 |
| 2025-10-31 | 19.6411 |
| 2025-11-01 | 19.644606 |
| 2025-11-02 | 19.621677 |
| 2025-11-03 | 19.570773 |
| 2025-11-04 | 19.535257 |
| 2025-11-05 | 19.53878 |
| 2025-11-06 | 19.619522 |
| 2025-11-07 | 19.585472 |
| 2025-11-08 | 19.592179 |
| 2025-11-09 | 19.629815 |
| 2025-11-10 | 19.75413 |
| 2025-11-11 | 19.843976 |
| 2025-11-12 | 19.98667 |
| 2025-11-13 | 19.897167 |
| 2025-11-14 | 19.734271 |
| 2025-11-15 | 19.789743 |
| 2025-11-16 | 19.78476 |
| 2025-11-17 | 19.705908 |
| 2025-11-18 | 19.513362 |
| 2025-11-19 | 19.555167 |
| 2025-11-20 | 19.619715 |
| 2025-11-21 | 19.466518 |
| 2025-11-22 | 19.436329 |
| 2025-11-23 | 19.444764 |
| 2025-11-24 | 19.506659 |
| 2025-11-25 | 19.503265 |
| 2025-11-26 | 19.472943 |
| 2025-11-27 | 19.512906 |
| 2025-11-28 | 19.602151 |
| 2025-11-29 | 19.618256 |
| 2025-11-30 | 19.615978 |
| 2025-12-01 | 19.576467 |
| 2025-12-02 | 19.630329 |
| 2025-12-03 | 19.802347 |
| 2025-12-04 | 19.73734 |
| 2025-12-05 | 19.753673 |
| 2025-12-06 | 19.752222 |
| 2025-12-07 | 19.736486 |
| 2025-12-08 | 19.92442 |
| 2025-12-09 | 19.883391 |
| 2025-12-11 | 19.89099 |
| 2025-12-12 | 19.959517 |
| 2025-12-13 | 19.840827 |
| 2025-12-14 | 19.878037 |
| 2025-12-15 | 19.896569 |
| 2025-12-16 | 19.799753 |
| 2025-12-17 | 19.823592 |
| 2025-12-18 | 19.860029 |
| 2025-12-19 | 19.884072 |
| 2025-12-20 | 19.926772 |
| 2025-12-21 | 19.944305 |
| 2025-12-22 | 19.952065 |
| 2025-12-23 | 19.981557 |
| 2025-12-24 | 20.076275 |
| 2025-12-25 | 20.041319 |
| 2025-12-26 | 20.008042 |
| 2025-12-27 | 19.937233 |
| 2025-12-28 | 20.042688 |
| 2025-12-29 | 19.990159 |
| 2025-12-30 | 20.06895 |
| 2025-12-31 | 20.036207 |
| 2026-01-01 | 20.094089 |
| 2026-01-02 | 20.110984 |
| 2026-01-03 | 20.058202 |
| 2026-01-04 | 20.047549 |
| 2026-01-05 | 20.226565 |
| 2026-01-06 | 20.203794 |
| 2026-01-07 | 20.115456 |
| 2026-01-08 | 20.160501 |
| 2026-01-09 | 20.243337 |
| 2026-01-10 | 20.291438 |
| 2026-01-11 | 20.343044 |
| 2026-01-12 | 20.266505 |
| 2026-01-13 | 20.278521 |
| 2026-01-14 | 20.18853 |
| 2026-01-15 | 20.245749 |
| 2026-01-16 | 20.263191 |
| 2026-01-17 | 20.282406 |
| 2026-01-18 | 20.297278 |
| 2026-01-19 | 20.21609 |
| 2026-01-20 | 20.167973 |
| 2026-01-21 | 20.145327 |
| 2026-01-22 | 20.347135 |
| 2026-01-23 | 20.339977 |
| 2026-01-24 | 20.374677 |
| 2026-01-25 | 20.385056 |
| 2026-01-26 | 20.324406 |
| 2026-01-27 | 20.540971 |
| 2026-01-28 | 20.601926 |
| 2026-01-29 | 20.734903 |
| 2026-01-30 | 20.667676 |
| 2026-01-31 | 20.505845 |
| 2026-02-01 | 20.557596 |
| 2026-02-02 | 20.563088 |
| 2026-02-03 | 20.68121 |
| 2026-02-04 | 20.682055 |
| 2026-02-05 | 20.494325 |
| 2026-02-06 | 20.395914 |
| 2026-02-07 | 20.380934 |
| 2026-02-08 | 20.526078 |
| 2026-02-09 | 20.605554 |
| 2026-02-10 | 20.696574 |
| 2026-02-11 | 20.758122 |
| 2026-02-12 | 20.869765 |
| 2026-02-13 | 20.663277 |
| 2026-02-14 | 20.669951 |
| 2026-02-15 | 20.663527 |
| 2026-02-16 | 20.682209 |
| 2026-02-17 | 20.568543 |
| 2026-02-18 | 20.566539 |
| 2026-02-19 | 20.345498 |
| 2026-02-20 | 20.395075 |
| 2026-02-21 | 20.481188 |
| 2026-02-22 | 20.565945 |
| 2026-02-23 | 20.467161 |
| 2026-02-24 | 20.47255 |
| 2026-02-25 | 20.590229 |
| 2026-02-26 | 20.536475 |
| 2026-02-27 | 20.307244 |
| 2026-02-28 | 20.382812 |
| 2026-03-01 | 20.3651 |
| 2026-03-02 | 20.730908 |
| 2026-03-03 | 20.597094 |
| 2026-03-04 | 20.757376 |
| 2026-03-05 | 20.778859 |
| 2026-03-06 | 20.633766 |
| 2026-03-07 | 20.615457 |
| 2026-03-08 | 20.632861 |
| 2026-03-09 | 20.484646 |
| 2026-03-10 | 20.65508 |
| 2026-03-11 | 20.525443 |
| 2026-03-12 | 20.510717 |
| 2026-03-13 | 20.423936 |
| 2026-03-14 | 20.266278 |
| 2026-03-15 | 20.312154 |
| 2026-03-16 | 20.444754 |
| 2026-03-17 | 20.602235 |
| 2026-03-18 | 20.569565 |
| 2026-03-19 | 20.378668 |
| 2026-03-20 | 20.541296 |
| 2026-03-21 | 20.454319 |
| 2026-03-22 | 20.412225 |
| 2026-03-23 | 20.500396 |
| 2026-03-24 | 20.424932 |
| 2026-03-25 | 20.432942 |
| 2026-03-26 | 20.399083 |
| 2026-03-27 | 20.223375 |
| 2026-03-28 | 20.381806 |
| 2026-03-29 | 20.274876 |
| 2026-03-30 | 20.198932 |
| 2026-03-31 | 20.217929 |
| 2026-04-01 | 20.385352 |
| 2026-04-02 | 20.235156 |
| 2026-04-03 | 20.368817 |
| 2026-04-04 | 20.316802 |
| 2026-04-05 | 20.354666 |
| 2026-04-06 | 20.303528 |
| 2026-04-07 | 20.263068 |
| 2026-04-08 | 20.725895 |
| 2026-04-09 | 20.743565 |
| 2026-04-10 | 20.972842 |
| 2026-04-11 | 21.079744 |
| 2026-04-12 | 20.966006 |
| 2026-04-13 | 20.882137 |
| 2026-04-14 | 21.203889 |
| 2026-04-15 | 21.28521 |
| 2026-04-16 | 21.368521 |
| 2026-04-17 | 21.396323 |
| 2026-04-18 | 21.607963 |
| 2026-04-19 | 21.475377 |
| 2026-04-20 | 21.34982 |
| 2026-04-21 | 21.378293 |
| 2026-04-22 | 21.314083 |
| 2026-04-23 | 21.33001 |
| 2026-04-24 | 21.442419 |
| 2026-04-25 | 21.402981 |
| 2026-04-26 | 21.365414 |
| 2026-04-27 | 21.45551 |
| 2026-04-28 | 21.373134 |
| 2026-04-29 | 21.587288 |
| 2026-04-30 | 21.642584 |
| 2026-05-01 | 21.690765 |
| 2026-05-02 | 21.707678 |
| 2026-05-03 | 21.662164 |
| 2026-05-04 | 21.576179 |
| 2026-05-05 | 21.714047 |
| 2026-05-06 | 21.988687 |
| 2026-05-07 | 21.980637 |
| 2026-05-08 | 21.996855 |
| 2026-05-09 | 22.028154 |
| 2026-05-10 | 22.005987 |
| 2026-05-11 | 21.98154 |
| 2026-05-12 | 21.927366 |
| 2026-05-14 | 21.980339 |
| 2026-05-15 | 21.872091 |
| 2026-05-16 | 21.871028 |
| 2026-05-17 | 21.842177 |
| 2026-05-18 | 21.980626 |
| 2026-05-19 | 21.898859 |
| 2026-05-20 | 21.835412 |
| 2026-05-21 | 21.903696 |
| 2026-05-23 | 22.079454 |
| 2026-05-24 | 22.027683 |
| 2026-05-25 | 22.082073 |
| 2026-05-26 | 22.331349 |
| 2026-05-27 | 22.502758 |
| 2026-05-28 | 22.49389 |
| 2026-05-29 | 22.736135 |
| 2026-05-30 | 22.755345 |
| 2026-05-31 | 22.740266 |
| 2026-06-01 | 22.661004 |
| 2026-06-02 | 22.483917 |
| 2026-06-03 | 22.267694 |
| 2026-06-04 | 22.085713 |
| 2026-06-05 | 21.934438 |
| 2026-06-06 | 21.551044 |
| 2026-06-09 | 21.684591 |
| 2026-06-10 | 21.44287 |
| 2026-06-11 | 21.5687 |
| 2026-06-12 | 21.850665 |
| 2026-06-13 | 21.868829 |
| 2026-06-14 | 21.828878 |
| 2026-06-15 | 21.930742 |
| 2026-06-16 | 21.89689 |
| 2026-06-17 | 21.866984 |
| 2026-06-18 | 21.686807 |
| 2026-06-19 | 21.557731 |
| 2026-06-20 | 21.594487 |
| 2026-06-21 | 21.509473 |
| 2026-06-22 | 21.514572 |
| 2026-06-23 | 21.311002 |
| 2026-06-24 | 21.388838 |
| 2026-06-25 | 21.446727 |
| 2026-06-26 | 21.304134 |
| 2026-06-27 | 21.274939 |
| 2026-06-28 | 21.260459 |
| 2026-06-29 | 21.459193 |
| 2026-06-30 | 21.432183 |
| 2026-07-01 | 21.445541 |
| 2026-07-02 | 21.29047 |
| 2026-07-03 | 21.269272 |
| 2026-07-04 | 21.300133 |
| 2026-07-05 | 21.261288 |
| 2026-07-06 | 21.18429 |
| 2026-07-07 | 21.106201 |
| 2026-07-08 | 20.97435 |
| 2026-07-09 | 21.100278 |
| 2026-07-10 | 21.22604 |
| 2026-07-11 | 21.200121 |
| 2026-07-12 | 21.199009 |
| 2026-07-13 | 21.084507 |
| 2026-07-14 | 21.13624 |
| 2026-07-15 | 21.268952 |
| 2026-07-16 | 21.211375 |
| 2026-07-17 | 20.946497 |
| 2026-07-18 | 21.014698 |
| 2026-07-19 | 21.043151 |
| 2026-07-20 | 20.944379 |
| 2026-07-21 | 20.918183 |
| 2026-07-22 | 20.808705 |
| 2026-07-23 | 20.773924 |
| 2026-07-24 | 20.823631 |
| 2026-07-25 | 20.858337 |
| 2026-07-26 | 20.913633 |
| 2026-07-27 | 21.017672 |
| 2026-07-28 | 20.878243 |
| 2026-07-29 | 20.842981 |
| 2026-07-30 | 20.741593 |
| 2026-07-31 | 20.871594 |
| 2026-08-01 | 20.848062 |
| 2026-08-02 | 20.945815 |
| 2026-08-03 | 20.916929 |
| 2026-08-04 | 21.077455 |
| 2026-08-05 | 21.272246 |
| 2026-08-06 | 21.171435 |
| 2026-08-07 | 21.254818 |
| 2026-08-08 | 21.26077 |
| 2026-08-09 | 21.262044 |
| 2026-08-10 | 21.265986 |
| 2026-08-11 | 21.280513 |
| 2026-08-12 | 21.347512 |
| 2026-08-13 | 21.41508 |
| 2026-08-14 | 21.606936 |
| 2026-08-15 | 21.610997 |
| 2026-08-16 | 21.55886 |
| 2026-08-17 | 21.641365 |
| 2026-08-18 | 21.342803 |
| 2026-08-20 | 21.328046 |
| 2026-08-21 | 21.383834 |
| 2026-08-22 | 21.366256 |
| 2026-08-23 | 21.374825 |
| 2026-08-24 | 21.329647 |
| 2026-08-25 | 21.395377 |
| 2026-08-26 | 21.456692 |
| 2026-08-27 | 21.505795 |
| 2026-08-28 | 21.483263 |
| 2026-08-29 | 21.319316 |
| 2026-08-30 | 21.425207 |
| 2026-08-31 | 21.357928 |
| 2026-09-01 | 21.17224 |
| 2026-09-02 | 21.068681 |
| 2026-09-03 | 21.126075 |
| 2026-09-04 | 21.216256 |
| 2026-09-05 | 21.184555 |
| 2026-09-06 | 21.219665 |
| 2026-09-07 | 21.196886 |
| 2026-09-08 | 21.190314 |
| 2026-09-09 | 21.124628 |
| 2026-09-10 | 21.062363 |
| 2026-09-11 | 20.960746 |
| 2026-09-12 | 21.086638 |
| 2026-09-13 | 21.118238 |
| 2026-09-14 | 20.898532 |
| 2026-09-15 | 20.975824 |
| 2026-09-16 | 21.068344 |
| 2026-09-17 | 21.023942 |
| 2026-09-18 | 21.039093 |
| 2026-09-19 | 21.017241 |
| 2026-09-20 | 21.05706 |
| 2026-09-21 | 21.192173 |
| 2026-09-22 | 21.142933 |
| 2026-09-23 | 21.161193 |
| 2026-09-24 | 20.939729 |
| 2026-09-25 | 21.051553 |
| 2026-09-26 | 20.955079 |
| 2026-09-27 | 20.976983 |
| 2026-09-28 | 20.838292 |
| 2026-09-30 | 20.78077 |
| 2026-10-02 | 20.825662 |
| 2026-10-03 | 20.910077 |
| 2026-10-05 | 20.844674 |
| 2026-10-06 | 20.941306 |
| 2026-10-07 | 20.817732 |
| 2026-10-08 | 20.750377 |
| 2026-10-09 | 20.875016 |
| 2026-10-10 | 20.864566 |
| 2026-10-11 | 20.805358 |
| 2026-10-12 | 20.790025 |
| 2026-10-13 | 20.682058 |
| 2026-10-14 | 20.655681 |
| 2026-10-15 | 20.561987 |
| 2026-10-16 | 20.638638 |
| 2026-10-17 | 20.630531 |
| 2026-10-18 | 20.611091 |
| 2026-10-19 | 20.538705 |
| 2026-10-20 | 20.548286 |
| 2026-10-21 | 20.662647 |
| 2026-10-22 | 20.538422 |
| 2026-10-23 | 20.460154 |
| 2026-10-24 | 20.555675 |
| 2026-10-25 | 20.525936 |
| 2026-10-26 | 20.724683 |
| 2026-10-27 | 20.931491 |
| 2026-10-28 | 20.420518 |
| 2026-10-29 | 20.495976 |
| 2026-10-30 | 20.414728 |
| 2026-10-31 | 20.309432 |
| 2026-11-01 | 20.523414 |
High
22.7553
Low
16.7562
Average
19.4644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MZN API questions
How do I get the ILS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MZN rate in rates.MZN.
How far back does ILS/MZN historical data go?
Daily ILS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.