ILS to MYR exchange rate API
New Israeli Sheqel to Malaysian Ringgit · quoted 2026-10-31
1.2906
▲ +9.53% over 2Y
1 ILS = 1.2906 MYR · 1 MYR = 0.77482 ILS · Get this rate via the API
1 ILS buys 1.2906 MYR as of 2026-10-31, so 1 MYR buys 0.77482 ILS. Over the last 2 years, ILS/MYR traded between 1.1598 and 1.4150, averaged 1.2741 and rose 9.53%. The API holds daily ILS/MYR rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.178309 |
| 2024-11-01 | 1.171554 |
| 2024-11-02 | 1.167185 |
| 2024-11-03 | 1.171617 |
| 2024-11-04 | 1.166319 |
| 2024-11-05 | 1.159816 |
| 2024-11-06 | 1.173999 |
| 2024-11-07 | 1.184516 |
| 2024-11-08 | 1.173161 |
| 2024-11-09 | 1.171128 |
| 2024-11-10 | 1.178357 |
| 2024-11-11 | 1.179227 |
| 2024-11-12 | 1.183802 |
| 2024-11-13 | 1.188665 |
| 2024-11-14 | 1.198582 |
| 2024-11-15 | 1.195144 |
| 2024-11-16 | 1.193183 |
| 2024-11-17 | 1.203645 |
| 2024-11-18 | 1.197881 |
| 2024-11-19 | 1.194491 |
| 2024-11-20 | 1.198284 |
| 2024-11-21 | 1.196177 |
| 2024-11-22 | 1.201436 |
| 2024-11-23 | 1.206879 |
| 2024-11-24 | 1.208551 |
| 2024-11-25 | 1.213831 |
| 2024-11-26 | 1.221342 |
| 2024-11-27 | 1.215042 |
| 2024-11-28 | 1.21915 |
| 2024-11-29 | 1.222254 |
| 2024-11-30 | 1.223493 |
| 2024-12-01 | 1.230622 |
| 2024-12-02 | 1.226305 |
| 2024-12-03 | 1.230014 |
| 2024-12-04 | 1.232904 |
| 2024-12-05 | 1.228667 |
| 2024-12-06 | 1.228213 |
| 2024-12-07 | 1.233563 |
| 2024-12-08 | 1.24157 |
| 2024-12-09 | 1.242078 |
| 2024-12-10 | 1.237726 |
| 2024-12-11 | 1.236638 |
| 2024-12-12 | 1.242964 |
| 2024-12-13 | 1.239046 |
| 2024-12-14 | 1.234917 |
| 2024-12-15 | 1.244085 |
| 2024-12-16 | 1.237641 |
| 2024-12-17 | 1.240672 |
| 2024-12-18 | 1.245804 |
| 2024-12-19 | 1.244056 |
| 2024-12-20 | 1.247596 |
| 2024-12-21 | 1.233773 |
| 2024-12-22 | 1.244105 |
| 2024-12-23 | 1.230033 |
| 2024-12-24 | 1.223139 |
| 2024-12-25 | 1.230555 |
| 2024-12-26 | 1.226342 |
| 2024-12-27 | 1.216244 |
| 2024-12-28 | 1.214936 |
| 2024-12-29 | 1.216693 |
| 2024-12-30 | 1.223294 |
| 2024-12-31 | 1.226184 |
| 2025-01-01 | 1.231384 |
| 2025-01-02 | 1.226855 |
| 2025-01-03 | 1.232147 |
| 2025-01-04 | 1.23338 |
| 2025-01-05 | 1.236159 |
| 2025-01-06 | 1.240786 |
| 2025-01-07 | 1.237732 |
| 2025-01-08 | 1.225276 |
| 2025-01-09 | 1.230424 |
| 2025-01-10 | 1.222835 |
| 2025-01-11 | 1.220741 |
| 2025-01-12 | 1.230972 |
| 2025-01-13 | 1.228576 |
| 2025-01-14 | 1.241199 |
| 2025-01-15 | 1.242392 |
| 2025-01-16 | 1.242211 |
| 2025-01-17 | 1.255118 |
| 2025-01-18 | 1.264001 |
| 2025-01-19 | 1.265868 |
| 2025-01-20 | 1.252906 |
| 2025-01-21 | 1.247893 |
| 2025-01-22 | 1.253449 |
| 2025-01-23 | 1.245655 |
| 2025-01-24 | 1.219662 |
| 2025-01-25 | 1.228875 |
| 2025-01-26 | 1.223296 |
| 2025-01-27 | 1.211275 |
| 2025-01-28 | 1.213492 |
| 2025-01-29 | 1.220372 |
| 2025-01-30 | 1.225956 |
| 2025-01-31 | 1.244683 |
| 2025-02-01 | 1.246512 |
| 2025-02-02 | 1.243517 |
| 2025-02-03 | 1.242863 |
| 2025-02-04 | 1.242634 |
| 2025-02-05 | 1.245298 |
| 2025-02-06 | 1.245446 |
| 2025-02-07 | 1.249566 |
| 2025-02-08 | 1.248116 |
| 2025-02-09 | 1.249191 |
| 2025-02-10 | 1.253873 |
| 2025-02-11 | 1.244283 |
| 2025-02-12 | 1.244102 |
| 2025-02-13 | 1.245546 |
| 2025-02-14 | 1.244476 |
| 2025-02-15 | 1.250494 |
| 2025-02-16 | 1.253258 |
| 2025-02-17 | 1.246999 |
| 2025-02-18 | 1.249213 |
| 2025-02-19 | 1.253326 |
| 2025-02-20 | 1.250797 |
| 2025-02-21 | 1.242643 |
| 2025-02-22 | 1.239377 |
| 2025-02-23 | 1.239829 |
| 2025-02-24 | 1.236406 |
| 2025-02-25 | 1.236365 |
| 2025-02-26 | 1.239413 |
| 2025-02-27 | 1.252285 |
| 2025-02-28 | 1.240328 |
| 2025-03-01 | 1.237866 |
| 2025-03-02 | 1.242944 |
| 2025-03-03 | 1.242476 |
| 2025-03-04 | 1.235115 |
| 2025-03-05 | 1.222425 |
| 2025-03-06 | 1.224893 |
| 2025-03-07 | 1.218454 |
| 2025-03-08 | 1.218219 |
| 2025-03-09 | 1.222325 |
| 2025-03-10 | 1.217125 |
| 2025-03-11 | 1.209924 |
| 2025-03-12 | 1.217745 |
| 2025-03-13 | 1.213063 |
| 2025-03-14 | 1.209875 |
| 2025-03-15 | 1.218552 |
| 2025-03-16 | 1.219203 |
| 2025-03-17 | 1.218515 |
| 2025-03-18 | 1.218025 |
| 2025-03-19 | 1.208173 |
| 2025-03-20 | 1.203851 |
| 2025-03-21 | 1.190726 |
| 2025-03-22 | 1.190638 |
| 2025-03-23 | 1.188203 |
| 2025-03-24 | 1.198621 |
| 2025-03-25 | 1.210883 |
| 2025-03-26 | 1.207606 |
| 2025-03-27 | 1.207071 |
| 2025-03-28 | 1.20261 |
| 2025-03-29 | 1.200963 |
| 2025-03-30 | 1.201848 |
| 2025-03-31 | 1.19217 |
| 2025-04-01 | 1.197608 |
| 2025-04-02 | 1.203616 |
| 2025-04-03 | 1.204648 |
| 2025-04-04 | 1.189506 |
| 2025-04-05 | 1.184628 |
| 2025-04-06 | 1.188482 |
| 2025-04-07 | 1.183789 |
| 2025-04-08 | 1.194519 |
| 2025-04-09 | 1.179076 |
| 2025-04-10 | 1.18169 |
| 2025-04-11 | 1.188573 |
| 2025-04-12 | 1.18966 |
| 2025-04-13 | 1.1923 |
| 2025-04-14 | 1.198497 |
| 2025-04-15 | 1.197071 |
| 2025-04-16 | 1.197422 |
| 2025-04-17 | 1.196334 |
| 2025-04-18 | 1.195618 |
| 2025-04-19 | 1.195491 |
| 2025-04-20 | 1.198791 |
| 2025-04-21 | 1.185012 |
| 2025-04-22 | 1.180755 |
| 2025-04-23 | 1.19771 |
| 2025-04-24 | 1.199387 |
| 2025-04-25 | 1.207956 |
| 2025-04-26 | 1.207687 |
| 2025-04-27 | 1.210318 |
| 2025-04-28 | 1.201187 |
| 2025-04-29 | 1.194906 |
| 2025-04-30 | 1.190221 |
| 2025-05-01 | 1.19229 |
| 2025-05-02 | 1.181829 |
| 2025-05-03 | 1.186813 |
| 2025-05-04 | 1.183406 |
| 2025-05-05 | 1.162315 |
| 2025-05-06 | 1.169553 |
| 2025-05-07 | 1.182675 |
| 2025-05-08 | 1.19625 |
| 2025-05-09 | 1.210929 |
| 2025-05-10 | 1.208272 |
| 2025-05-11 | 1.212231 |
| 2025-05-12 | 1.210818 |
| 2025-05-13 | 1.208413 |
| 2025-05-14 | 1.208258 |
| 2025-05-15 | 1.209508 |
| 2025-05-16 | 1.209693 |
| 2025-05-17 | 1.208469 |
| 2025-05-18 | 1.211612 |
| 2025-05-19 | 1.208275 |
| 2025-05-20 | 1.218174 |
| 2025-05-21 | 1.201914 |
| 2025-05-22 | 1.189148 |
| 2025-05-23 | 1.168185 |
| 2025-05-24 | 1.175294 |
| 2025-05-25 | 1.177418 |
| 2025-05-26 | 1.181641 |
| 2025-05-27 | 1.197671 |
| 2025-05-28 | 1.194185 |
| 2025-05-29 | 1.209901 |
| 2025-05-30 | 1.213852 |
| 2025-05-31 | 1.211517 |
| 2025-06-01 | 1.210572 |
| 2025-06-02 | 1.211068 |
| 2025-06-03 | 1.204765 |
| 2025-06-04 | 1.212276 |
| 2025-06-05 | 1.212978 |
| 2025-06-06 | 1.210329 |
| 2025-06-07 | 1.207839 |
| 2025-06-08 | 1.21004 |
| 2025-06-09 | 1.214431 |
| 2025-06-10 | 1.211017 |
| 2025-06-11 | 1.210509 |
| 2025-06-12 | 1.185456 |
| 2025-06-13 | 1.179904 |
| 2025-06-14 | 1.172929 |
| 2025-06-15 | 1.181395 |
| 2025-06-16 | 1.204151 |
| 2025-06-17 | 1.212372 |
| 2025-06-18 | 1.215793 |
| 2025-06-19 | 1.223164 |
| 2025-06-20 | 1.223435 |
| 2025-06-21 | 1.21994 |
| 2025-06-22 | 1.226151 |
| 2025-06-23 | 1.236095 |
| 2025-06-24 | 1.248479 |
| 2025-06-25 | 1.244601 |
| 2025-06-26 | 1.246892 |
| 2025-06-27 | 1.250941 |
| 2025-06-28 | 1.249485 |
| 2025-06-29 | 1.252653 |
| 2025-06-30 | 1.25 |
| 2025-07-01 | 1.24512 |
| 2025-07-02 | 1.253233 |
| 2025-07-03 | 1.257646 |
| 2025-07-04 | 1.259835 |
| 2025-07-05 | 1.264347 |
| 2025-07-06 | 1.268743 |
| 2025-07-07 | 1.269631 |
| 2025-07-08 | 1.264207 |
| 2025-07-09 | 1.276461 |
| 2025-07-10 | 1.284618 |
| 2025-07-11 | 1.27527 |
| 2025-07-12 | 1.278212 |
| 2025-07-13 | 1.280167 |
| 2025-07-14 | 1.264904 |
| 2025-07-15 | 1.267625 |
| 2025-07-16 | 1.264084 |
| 2025-07-17 | 1.263977 |
| 2025-07-18 | 1.263452 |
| 2025-07-19 | 1.263431 |
| 2025-07-20 | 1.264316 |
| 2025-07-21 | 1.262673 |
| 2025-07-22 | 1.262857 |
| 2025-07-23 | 1.26802 |
| 2025-07-24 | 1.262405 |
| 2025-07-25 | 1.257891 |
| 2025-07-26 | 1.259505 |
| 2025-07-27 | 1.258368 |
| 2025-07-28 | 1.261235 |
| 2025-07-29 | 1.25649 |
| 2025-07-30 | 1.259282 |
| 2025-07-31 | 1.259533 |
| 2025-08-01 | 1.249097 |
| 2025-08-02 | 1.253249 |
| 2025-08-03 | 1.256158 |
| 2025-08-04 | 1.242949 |
| 2025-08-05 | 1.225483 |
| 2025-08-06 | 1.225776 |
| 2025-08-07 | 1.240587 |
| 2025-08-08 | 1.233805 |
| 2025-08-09 | 1.234734 |
| 2025-08-10 | 1.240394 |
| 2025-08-11 | 1.238565 |
| 2025-08-12 | 1.232586 |
| 2025-08-13 | 1.24119 |
| 2025-08-14 | 1.246399 |
| 2025-08-15 | 1.248371 |
| 2025-08-16 | 1.247633 |
| 2025-08-17 | 1.248978 |
| 2025-08-18 | 1.245237 |
| 2025-08-19 | 1.249309 |
| 2025-08-20 | 1.242449 |
| 2025-08-21 | 1.23537 |
| 2025-08-22 | 1.243676 |
| 2025-08-23 | 1.254289 |
| 2025-08-24 | 1.249599 |
| 2025-08-25 | 1.244531 |
| 2025-08-26 | 1.25251 |
| 2025-08-27 | 1.266764 |
| 2025-08-28 | 1.267224 |
| 2025-08-29 | 1.264472 |
| 2025-08-30 | 1.264126 |
| 2025-08-31 | 1.26706 |
| 2025-09-01 | 1.260081 |
| 2025-09-02 | 1.256377 |
| 2025-09-03 | 1.255204 |
| 2025-09-04 | 1.256164 |
| 2025-09-05 | 1.266205 |
| 2025-09-06 | 1.266424 |
| 2025-09-07 | 1.259308 |
| 2025-09-08 | 1.267664 |
| 2025-09-09 | 1.25953 |
| 2025-09-10 | 1.264445 |
| 2025-09-11 | 1.26384 |
| 2025-09-12 | 1.262109 |
| 2025-09-13 | 1.261009 |
| 2025-09-14 | 1.262675 |
| 2025-09-15 | 1.25829 |
| 2025-09-16 | 1.257835 |
| 2025-09-17 | 1.252532 |
| 2025-09-18 | 1.256728 |
| 2025-09-19 | 1.259643 |
| 2025-09-20 | 1.262743 |
| 2025-09-21 | 1.265305 |
| 2025-09-22 | 1.253449 |
| 2025-09-23 | 1.255687 |
| 2025-09-24 | 1.257028 |
| 2025-09-25 | 1.258805 |
| 2025-09-26 | 1.254021 |
| 2025-09-27 | 1.259152 |
| 2025-09-28 | 1.265837 |
| 2025-09-29 | 1.268796 |
| 2025-09-30 | 1.273964 |
| 2025-10-01 | 1.269893 |
| 2025-10-02 | 1.269055 |
| 2025-10-03 | 1.271685 |
| 2025-10-04 | 1.274984 |
| 2025-10-05 | 1.282803 |
| 2025-10-06 | 1.285397 |
| 2025-10-07 | 1.286091 |
| 2025-10-08 | 1.284643 |
| 2025-10-09 | 1.299012 |
| 2025-10-10 | 1.297038 |
| 2025-10-11 | 1.276865 |
| 2025-10-12 | 1.287284 |
| 2025-10-13 | 1.287274 |
| 2025-10-14 | 1.272331 |
| 2025-10-15 | 1.286125 |
| 2025-10-16 | 1.280447 |
| 2025-10-17 | 1.278198 |
| 2025-10-18 | 1.277425 |
| 2025-10-19 | 1.278498 |
| 2025-10-20 | 1.276175 |
| 2025-10-21 | 1.285848 |
| 2025-10-22 | 1.27449 |
| 2025-10-23 | 1.278042 |
| 2025-10-24 | 1.283859 |
| 2025-10-25 | 1.287592 |
| 2025-10-26 | 1.292257 |
| 2025-10-27 | 1.292504 |
| 2025-10-28 | 1.289204 |
| 2025-10-29 | 1.292347 |
| 2025-10-30 | 1.289782 |
| 2025-10-31 | 1.288834 |
| 2025-11-01 | 1.288968 |
| 2025-11-02 | 1.290556 |
| 2025-11-03 | 1.287113 |
| 2025-11-04 | 1.284705 |
| 2025-11-05 | 1.282215 |
| 2025-11-06 | 1.284732 |
| 2025-11-07 | 1.279964 |
| 2025-11-08 | 1.280222 |
| 2025-11-09 | 1.28709 |
| 2025-11-10 | 1.286825 |
| 2025-11-11 | 1.285802 |
| 2025-11-12 | 1.293882 |
| 2025-11-13 | 1.285848 |
| 2025-11-14 | 1.276181 |
| 2025-11-15 | 1.279653 |
| 2025-11-16 | 1.283118 |
| 2025-11-17 | 1.279718 |
| 2025-11-18 | 1.272873 |
| 2025-11-19 | 1.270087 |
| 2025-11-20 | 1.276247 |
| 2025-11-21 | 1.263909 |
| 2025-11-22 | 1.267573 |
| 2025-11-23 | 1.268713 |
| 2025-11-24 | 1.261701 |
| 2025-11-25 | 1.263305 |
| 2025-11-26 | 1.260384 |
| 2025-11-27 | 1.261741 |
| 2025-11-28 | 1.26763 |
| 2025-11-29 | 1.26912 |
| 2025-11-30 | 1.272817 |
| 2025-12-01 | 1.265453 |
| 2025-12-02 | 1.269944 |
| 2025-12-03 | 1.277708 |
| 2025-12-04 | 1.27062 |
| 2025-12-05 | 1.272135 |
| 2025-12-06 | 1.27037 |
| 2025-12-07 | 1.274245 |
| 2025-12-08 | 1.282355 |
| 2025-12-09 | 1.280545 |
| 2025-12-10 | 1.274379 |
| 2025-12-11 | 1.279397 |
| 2025-12-12 | 1.279232 |
| 2025-12-13 | 1.272703 |
| 2025-12-14 | 1.278158 |
| 2025-12-15 | 1.274415 |
| 2025-12-16 | 1.267479 |
| 2025-12-17 | 1.268326 |
| 2025-12-18 | 1.270031 |
| 2025-12-19 | 1.268698 |
| 2025-12-20 | 1.271724 |
| 2025-12-21 | 1.276335 |
| 2025-12-22 | 1.27322 |
| 2025-12-23 | 1.270874 |
| 2025-12-24 | 1.270938 |
| 2025-12-25 | 1.269581 |
| 2025-12-26 | 1.270832 |
| 2025-12-27 | 1.267261 |
| 2025-12-28 | 1.274747 |
| 2025-12-29 | 1.270309 |
| 2025-12-30 | 1.271029 |
| 2025-12-31 | 1.272504 |
| 2026-01-01 | 1.27633 |
| 2026-01-02 | 1.276858 |
| 2026-01-03 | 1.272886 |
| 2026-01-04 | 1.27607 |
| 2026-01-05 | 1.289063 |
| 2026-01-06 | 1.279622 |
| 2026-01-07 | 1.277488 |
| 2026-01-08 | 1.281788 |
| 2026-01-09 | 1.290624 |
| 2026-01-10 | 1.299717 |
| 2026-01-11 | 1.301131 |
| 2026-01-12 | 1.288388 |
| 2026-01-13 | 1.287709 |
| 2026-01-14 | 1.280524 |
| 2026-01-15 | 1.285231 |
| 2026-01-16 | 1.287868 |
| 2026-01-17 | 1.290331 |
| 2026-01-18 | 1.293288 |
| 2026-01-19 | 1.283025 |
| 2026-01-20 | 1.279766 |
| 2026-01-21 | 1.275896 |
| 2026-01-22 | 1.286717 |
| 2026-01-23 | 1.274952 |
| 2026-01-24 | 1.277562 |
| 2026-01-25 | 1.28213 |
| 2026-01-26 | 1.264507 |
| 2026-01-27 | 1.273884 |
| 2026-01-28 | 1.267482 |
| 2026-01-29 | 1.276207 |
| 2026-01-30 | 1.278404 |
| 2026-01-31 | 1.267261 |
| 2026-02-01 | 1.276572 |
| 2026-02-02 | 1.270428 |
| 2026-02-03 | 1.274252 |
| 2026-02-04 | 1.274082 |
| 2026-02-05 | 1.26706 |
| 2026-02-06 | 1.26116 |
| 2026-02-07 | 1.264528 |
| 2026-02-08 | 1.272748 |
| 2026-02-09 | 1.270201 |
| 2026-02-10 | 1.271414 |
| 2026-02-11 | 1.280686 |
| 2026-02-12 | 1.274597 |
| 2026-02-13 | 1.264727 |
| 2026-02-14 | 1.264534 |
| 2026-02-15 | 1.266505 |
| 2026-02-16 | 1.263458 |
| 2026-02-17 | 1.256018 |
| 2026-02-18 | 1.256179 |
| 2026-02-19 | 1.24531 |
| 2026-02-20 | 1.248592 |
| 2026-02-21 | 1.251685 |
| 2026-02-22 | 1.258446 |
| 2026-02-23 | 1.247028 |
| 2026-02-24 | 1.249761 |
| 2026-02-25 | 1.256907 |
| 2026-02-26 | 1.249564 |
| 2026-02-27 | 1.237852 |
| 2026-02-28 | 1.240703 |
| 2026-03-01 | 1.242642 |
| 2026-03-02 | 1.27372 |
| 2026-03-03 | 1.274085 |
| 2026-03-04 | 1.281182 |
| 2026-03-05 | 1.282941 |
| 2026-03-06 | 1.275869 |
| 2026-03-07 | 1.275911 |
| 2026-03-08 | 1.276897 |
| 2026-03-09 | 1.273839 |
| 2026-03-10 | 1.2705 |
| 2026-03-11 | 1.260652 |
| 2026-03-12 | 1.261265 |
| 2026-03-13 | 1.259593 |
| 2026-03-14 | 1.252345 |
| 2026-03-15 | 1.255677 |
| 2026-03-16 | 1.260167 |
| 2026-03-17 | 1.264321 |
| 2026-03-18 | 1.262331 |
| 2026-03-19 | 1.257299 |
| 2026-03-20 | 1.268418 |
| 2026-03-21 | 1.267329 |
| 2026-03-22 | 1.260243 |
| 2026-03-23 | 1.264693 |
| 2026-03-24 | 1.268083 |
| 2026-03-25 | 1.270159 |
| 2026-03-26 | 1.276683 |
| 2026-03-27 | 1.272206 |
| 2026-03-28 | 1.250641 |
| 2026-03-29 | 1.275759 |
| 2026-03-30 | 1.275098 |
| 2026-03-31 | 1.279686 |
| 2026-04-01 | 1.286524 |
| 2026-04-02 | 1.280859 |
| 2026-04-03 | 1.287966 |
| 2026-04-04 | 1.28789 |
| 2026-04-05 | 1.286948 |
| 2026-04-06 | 1.286946 |
| 2026-04-07 | 1.281207 |
| 2026-04-08 | 1.292287 |
| 2026-04-09 | 1.291765 |
| 2026-04-10 | 1.300344 |
| 2026-04-11 | 1.306777 |
| 2026-04-12 | 1.302015 |
| 2026-04-13 | 1.297789 |
| 2026-04-14 | 1.310034 |
| 2026-04-15 | 1.316287 |
| 2026-04-16 | 1.321101 |
| 2026-04-17 | 1.322329 |
| 2026-04-18 | 1.3354 |
| 2026-04-19 | 1.329514 |
| 2026-04-20 | 1.319433 |
| 2026-04-21 | 1.320692 |
| 2026-04-22 | 1.317097 |
| 2026-04-23 | 1.32282 |
| 2026-04-24 | 1.330601 |
| 2026-04-25 | 1.327853 |
| 2026-04-26 | 1.327815 |
| 2026-04-27 | 1.326913 |
| 2026-04-28 | 1.321887 |
| 2026-04-29 | 1.335064 |
| 2026-04-30 | 1.344514 |
| 2026-05-01 | 1.350778 |
| 2026-05-02 | 1.348711 |
| 2026-05-03 | 1.3496 |
| 2026-05-04 | 1.334738 |
| 2026-05-05 | 1.3463 |
| 2026-05-06 | 1.350672 |
| 2026-05-07 | 1.344778 |
| 2026-05-08 | 1.349694 |
| 2026-05-09 | 1.351474 |
| 2026-05-10 | 1.352431 |
| 2026-05-11 | 1.349119 |
| 2026-05-12 | 1.351667 |
| 2026-05-13 | 1.35167 |
| 2026-05-14 | 1.353197 |
| 2026-05-15 | 1.35215 |
| 2026-05-16 | 1.352997 |
| 2026-05-17 | 1.356176 |
| 2026-05-18 | 1.368023 |
| 2026-05-19 | 1.363754 |
| 2026-05-20 | 1.358065 |
| 2026-05-21 | 1.358948 |
| 2026-05-22 | 1.370579 |
| 2026-05-23 | 1.372645 |
| 2026-05-24 | 1.37312 |
| 2026-05-25 | 1.36774 |
| 2026-05-26 | 1.387756 |
| 2026-05-27 | 1.398127 |
| 2026-05-28 | 1.402276 |
| 2026-05-29 | 1.412643 |
| 2026-05-30 | 1.415039 |
| 2026-05-31 | 1.413502 |
| 2026-06-01 | 1.408277 |
| 2026-06-02 | 1.396758 |
| 2026-06-03 | 1.393655 |
| 2026-06-04 | 1.387771 |
| 2026-06-05 | 1.383435 |
| 2026-06-06 | 1.359305 |
| 2026-06-07 | 1.370832 |
| 2026-06-08 | 1.396553 |
| 2026-06-09 | 1.37917 |
| 2026-06-10 | 1.366503 |
| 2026-06-11 | 1.374491 |
| 2026-06-12 | 1.389208 |
| 2026-06-13 | 1.390149 |
| 2026-06-14 | 1.389004 |
| 2026-06-15 | 1.391317 |
| 2026-06-16 | 1.396996 |
| 2026-06-17 | 1.392804 |
| 2026-06-18 | 1.398915 |
| 2026-06-19 | 1.396579 |
| 2026-06-20 | 1.399167 |
| 2026-06-21 | 1.399188 |
| 2026-06-22 | 1.397764 |
| 2026-06-23 | 1.381594 |
| 2026-06-24 | 1.386385 |
| 2026-06-25 | 1.38361 |
| 2026-06-26 | 1.363469 |
| 2026-06-27 | 1.361747 |
| 2026-06-28 | 1.362758 |
| 2026-06-29 | 1.368039 |
| 2026-06-30 | 1.370836 |
| 2026-07-01 | 1.37469 |
| 2026-07-02 | 1.359445 |
| 2026-07-03 | 1.357519 |
| 2026-07-04 | 1.357633 |
| 2026-07-05 | 1.361559 |
| 2026-07-06 | 1.354971 |
| 2026-07-07 | 1.344972 |
| 2026-07-08 | 1.339884 |
| 2026-07-09 | 1.347905 |
| 2026-07-10 | 1.353584 |
| 2026-07-11 | 1.351955 |
| 2026-07-12 | 1.35335 |
| 2026-07-13 | 1.345494 |
| 2026-07-14 | 1.353096 |
| 2026-07-15 | 1.359025 |
| 2026-07-16 | 1.353633 |
| 2026-07-17 | 1.343914 |
| 2026-07-18 | 1.348645 |
| 2026-07-19 | 1.351746 |
| 2026-07-20 | 1.343398 |
| 2026-07-21 | 1.340838 |
| 2026-07-22 | 1.33402 |
| 2026-07-23 | 1.330762 |
| 2026-07-24 | 1.339521 |
| 2026-07-25 | 1.339095 |
| 2026-07-26 | 1.341869 |
| 2026-07-27 | 1.345108 |
| 2026-07-28 | 1.338647 |
| 2026-07-29 | 1.335485 |
| 2026-07-30 | 1.330012 |
| 2026-07-31 | 1.336589 |
| 2026-08-01 | 1.334567 |
| 2026-08-02 | 1.343641 |
| 2026-08-03 | 1.342331 |
| 2026-08-04 | 1.352223 |
| 2026-08-05 | 1.363953 |
| 2026-08-06 | 1.357364 |
| 2026-08-07 | 1.362376 |
| 2026-08-08 | 1.362735 |
| 2026-08-09 | 1.3639 |
| 2026-08-10 | 1.363271 |
| 2026-08-11 | 1.364508 |
| 2026-08-12 | 1.366604 |
| 2026-08-13 | 1.370997 |
| 2026-08-14 | 1.38528 |
| 2026-08-15 | 1.382565 |
| 2026-08-16 | 1.384253 |
| 2026-08-17 | 1.376541 |
| 2026-08-18 | 1.356633 |
| 2026-08-19 | 1.358305 |
| 2026-08-20 | 1.351588 |
| 2026-08-21 | 1.353094 |
| 2026-08-22 | 1.352105 |
| 2026-08-23 | 1.353642 |
| 2026-08-24 | 1.351021 |
| 2026-08-25 | 1.356947 |
| 2026-08-26 | 1.3538 |
| 2026-08-27 | 1.356008 |
| 2026-08-28 | 1.354299 |
| 2026-08-29 | 1.346003 |
| 2026-08-30 | 1.352513 |
| 2026-08-31 | 1.347447 |
| 2026-09-01 | 1.34003 |
| 2026-09-02 | 1.335814 |
| 2026-09-03 | 1.338561 |
| 2026-09-04 | 1.344767 |
| 2026-09-05 | 1.342426 |
| 2026-09-06 | 1.346133 |
| 2026-09-07 | 1.343859 |
| 2026-09-08 | 1.348523 |
| 2026-09-09 | 1.348038 |
| 2026-09-10 | 1.341695 |
| 2026-09-11 | 1.336647 |
| 2026-09-12 | 1.344571 |
| 2026-09-13 | 1.350018 |
| 2026-09-14 | 1.334902 |
| 2026-09-15 | 1.343857 |
| 2026-09-16 | 1.348317 |
| 2026-09-17 | 1.351356 |
| 2026-09-18 | 1.343301 |
| 2026-09-19 | 1.344452 |
| 2026-09-20 | 1.347758 |
| 2026-09-21 | 1.353967 |
| 2026-09-22 | 1.349984 |
| 2026-09-23 | 1.352732 |
| 2026-09-24 | 1.340789 |
| 2026-09-25 | 1.342891 |
| 2026-09-26 | 1.337561 |
| 2026-09-27 | 1.340881 |
| 2026-09-28 | 1.332874 |
| 2026-09-29 | 1.335369 |
| 2026-09-30 | 1.326781 |
| 2026-10-01 | 1.32778 |
| 2026-10-02 | 1.33251 |
| 2026-10-03 | 1.338143 |
| 2026-10-04 | 1.354177 |
| 2026-10-05 | 1.334625 |
| 2026-10-06 | 1.340223 |
| 2026-10-07 | 1.332516 |
| 2026-10-08 | 1.329576 |
| 2026-10-09 | 1.336164 |
| 2026-10-10 | 1.33404 |
| 2026-10-11 | 1.333624 |
| 2026-10-12 | 1.330507 |
| 2026-10-13 | 1.32874 |
| 2026-10-14 | 1.326945 |
| 2026-10-15 | 1.316028 |
| 2026-10-16 | 1.318965 |
| 2026-10-17 | 1.319788 |
| 2026-10-18 | 1.319155 |
| 2026-10-19 | 1.313442 |
| 2026-10-20 | 1.313746 |
| 2026-10-21 | 1.320135 |
| 2026-10-22 | 1.313921 |
| 2026-10-23 | 1.308823 |
| 2026-10-24 | 1.315672 |
| 2026-10-25 | 1.315126 |
| 2026-10-26 | 1.327151 |
| 2026-10-27 | 1.340822 |
| 2026-10-28 | 1.304244 |
| 2026-10-29 | 1.302825 |
| 2026-10-30 | 1.296852 |
| 2026-10-31 | 1.290616 |
High
1.4150
Low
1.1598
Average
1.2741
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MYR API questions
How do I get the ILS/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MYR rate in rates.MYR.
How far back does ILS/MYR historical data go?
Daily ILS/MYR rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.