ILS to MXN exchange rate API
New Israeli Sheqel to Mexican Peso · quoted 2026-10-31
5.9747
▲ +10.79% over 2Y
1 ILS = 5.9747 MXN · 1 MXN = 0.16737 ILS · Get this rate via the API
1 ILS buys 5.9747 MXN as of 2026-10-31, so 1 MXN buys 0.16737 ILS. Over the last 2 years, ILS/MXN traded between 5.2362 and 6.1868, averaged 5.6469 and rose 10.79%. The API holds daily ILS/MXN rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 5.392721 |
| 2024-11-01 | 5.340258 |
| 2024-11-02 | 5.404892 |
| 2024-11-03 | 5.375733 |
| 2024-11-04 | 5.361848 |
| 2024-11-05 | 5.378147 |
| 2024-11-06 | 5.503053 |
| 2024-11-07 | 5.334888 |
| 2024-11-08 | 5.351616 |
| 2024-11-09 | 5.37589 |
| 2024-11-10 | 5.400736 |
| 2024-11-11 | 5.487021 |
| 2024-11-12 | 5.435158 |
| 2024-11-13 | 5.479509 |
| 2024-11-14 | 5.516559 |
| 2024-11-15 | 5.44882 |
| 2024-11-16 | 5.428702 |
| 2024-11-17 | 5.447761 |
| 2024-11-18 | 5.448034 |
| 2024-11-19 | 5.426675 |
| 2024-11-20 | 5.405222 |
| 2024-11-21 | 5.457841 |
| 2024-11-22 | 5.494796 |
| 2024-11-23 | 5.517917 |
| 2024-11-24 | 5.493343 |
| 2024-11-25 | 5.541294 |
| 2024-11-26 | 5.614108 |
| 2024-11-27 | 5.673853 |
| 2024-11-28 | 5.576131 |
| 2024-11-29 | 5.606988 |
| 2024-11-30 | 5.605516 |
| 2024-12-01 | 5.607008 |
| 2024-12-02 | 5.636461 |
| 2024-12-03 | 5.59934 |
| 2024-12-04 | 5.623156 |
| 2024-12-05 | 5.63071 |
| 2024-12-06 | 5.609997 |
| 2024-12-07 | 5.635315 |
| 2024-12-08 | 5.639097 |
| 2024-12-09 | 5.658583 |
| 2024-12-10 | 5.637078 |
| 2024-12-11 | 5.637196 |
| 2024-12-12 | 5.64988 |
| 2024-12-13 | 5.623772 |
| 2024-12-14 | 5.585212 |
| 2024-12-15 | 5.593905 |
| 2024-12-16 | 5.603702 |
| 2024-12-17 | 5.593225 |
| 2024-12-18 | 5.613197 |
| 2024-12-19 | 5.6137 |
| 2024-12-20 | 5.547526 |
| 2024-12-21 | 5.495007 |
| 2024-12-22 | 5.508922 |
| 2024-12-23 | 5.537166 |
| 2024-12-24 | 5.493667 |
| 2024-12-25 | 5.527147 |
| 2024-12-26 | 5.518012 |
| 2024-12-27 | 5.511756 |
| 2024-12-28 | 5.51994 |
| 2024-12-29 | 5.516964 |
| 2024-12-30 | 5.583605 |
| 2024-12-31 | 5.688373 |
| 2025-01-01 | 5.735873 |
| 2025-01-02 | 5.689962 |
| 2025-01-03 | 5.644999 |
| 2025-01-04 | 5.652966 |
| 2025-01-05 | 5.654164 |
| 2025-01-06 | 5.591927 |
| 2025-01-07 | 5.60991 |
| 2025-01-08 | 5.55831 |
| 2025-01-09 | 5.595233 |
| 2025-01-10 | 5.575708 |
| 2025-01-11 | 5.622811 |
| 2025-01-12 | 5.657449 |
| 2025-01-13 | 5.657737 |
| 2025-01-14 | 5.683448 |
| 2025-01-15 | 5.654307 |
| 2025-01-16 | 5.6893 |
| 2025-01-17 | 5.793541 |
| 2025-01-18 | 5.835206 |
| 2025-01-19 | 5.828252 |
| 2025-01-20 | 5.819972 |
| 2025-01-21 | 5.784843 |
| 2025-01-22 | 5.808858 |
| 2025-01-23 | 5.737586 |
| 2025-01-24 | 5.642039 |
| 2025-01-25 | 5.67201 |
| 2025-01-26 | 5.671917 |
| 2025-01-27 | 5.671449 |
| 2025-01-28 | 5.709237 |
| 2025-01-29 | 5.690272 |
| 2025-01-30 | 5.72876 |
| 2025-01-31 | 5.773515 |
| 2025-02-01 | 5.784989 |
| 2025-02-02 | 5.854684 |
| 2025-02-03 | 5.81404 |
| 2025-02-04 | 5.717432 |
| 2025-02-05 | 5.802848 |
| 2025-02-06 | 5.792937 |
| 2025-02-07 | 5.77205 |
| 2025-02-08 | 5.781391 |
| 2025-02-09 | 5.77828 |
| 2025-02-10 | 5.77271 |
| 2025-02-11 | 5.738999 |
| 2025-02-12 | 5.721114 |
| 2025-02-13 | 5.768877 |
| 2025-02-14 | 5.708096 |
| 2025-02-15 | 5.725529 |
| 2025-02-16 | 5.728188 |
| 2025-02-17 | 5.733506 |
| 2025-02-18 | 5.700271 |
| 2025-02-19 | 5.732204 |
| 2025-02-20 | 5.748635 |
| 2025-02-21 | 5.716428 |
| 2025-02-22 | 5.72885 |
| 2025-02-23 | 5.710026 |
| 2025-02-24 | 5.724086 |
| 2025-02-25 | 5.721207 |
| 2025-02-26 | 5.728753 |
| 2025-02-27 | 5.741744 |
| 2025-02-28 | 5.664922 |
| 2025-03-01 | 5.703529 |
| 2025-03-02 | 5.708627 |
| 2025-03-03 | 5.695795 |
| 2025-03-04 | 5.747387 |
| 2025-03-05 | 5.679767 |
| 2025-03-06 | 5.644671 |
| 2025-03-07 | 5.604728 |
| 2025-03-08 | 5.587926 |
| 2025-03-09 | 5.603505 |
| 2025-03-10 | 5.558164 |
| 2025-03-11 | 5.581458 |
| 2025-03-12 | 5.563905 |
| 2025-03-13 | 5.510019 |
| 2025-03-14 | 5.436693 |
| 2025-03-15 | 5.464311 |
| 2025-03-16 | 5.456575 |
| 2025-03-17 | 5.452216 |
| 2025-03-18 | 5.496085 |
| 2025-03-19 | 5.430093 |
| 2025-03-20 | 5.498293 |
| 2025-03-21 | 5.45628 |
| 2025-03-22 | 5.448217 |
| 2025-03-23 | 5.425239 |
| 2025-03-24 | 5.452511 |
| 2025-03-25 | 5.460322 |
| 2025-03-26 | 5.471266 |
| 2025-03-27 | 5.52787 |
| 2025-03-28 | 5.513957 |
| 2025-03-29 | 5.52049 |
| 2025-03-30 | 5.51206 |
| 2025-03-31 | 5.480599 |
| 2025-04-01 | 5.538239 |
| 2025-04-02 | 5.501988 |
| 2025-04-03 | 5.430974 |
| 2025-04-04 | 5.464698 |
| 2025-04-05 | 5.459433 |
| 2025-04-06 | 5.484395 |
| 2025-04-07 | 5.463859 |
| 2025-04-08 | 5.459969 |
| 2025-04-09 | 5.499026 |
| 2025-04-10 | 5.404095 |
| 2025-04-11 | 5.477178 |
| 2025-04-12 | 5.469359 |
| 2025-04-13 | 5.456803 |
| 2025-04-14 | 5.48127 |
| 2025-04-15 | 5.436155 |
| 2025-04-16 | 5.433172 |
| 2025-04-17 | 5.405883 |
| 2025-04-18 | 5.34839 |
| 2025-04-19 | 5.349455 |
| 2025-04-20 | 5.336546 |
| 2025-04-21 | 5.312236 |
| 2025-04-22 | 5.285366 |
| 2025-04-23 | 5.334607 |
| 2025-04-24 | 5.373002 |
| 2025-04-25 | 5.419561 |
| 2025-04-26 | 5.383494 |
| 2025-04-27 | 5.389778 |
| 2025-04-28 | 5.374088 |
| 2025-04-29 | 5.412805 |
| 2025-04-30 | 5.384784 |
| 2025-05-01 | 5.421292 |
| 2025-05-02 | 5.459989 |
| 2025-05-03 | 5.456699 |
| 2025-05-04 | 5.436323 |
| 2025-05-05 | 5.420537 |
| 2025-05-06 | 5.447613 |
| 2025-05-07 | 5.477173 |
| 2025-05-08 | 5.469303 |
| 2025-05-09 | 5.49672 |
| 2025-05-10 | 5.474919 |
| 2025-05-11 | 5.481691 |
| 2025-05-12 | 5.506178 |
| 2025-05-13 | 5.472829 |
| 2025-05-14 | 5.457153 |
| 2025-05-15 | 5.462671 |
| 2025-05-16 | 5.487423 |
| 2025-05-17 | 5.476963 |
| 2025-05-18 | 5.480827 |
| 2025-05-19 | 5.479109 |
| 2025-05-20 | 5.463297 |
| 2025-05-21 | 5.434884 |
| 2025-05-22 | 5.398072 |
| 2025-05-23 | 5.33923 |
| 2025-05-24 | 5.343087 |
| 2025-05-25 | 5.344453 |
| 2025-05-26 | 5.375514 |
| 2025-05-27 | 5.439828 |
| 2025-05-28 | 5.453758 |
| 2025-05-29 | 5.530692 |
| 2025-05-30 | 5.502024 |
| 2025-05-31 | 5.533817 |
| 2025-06-01 | 5.513025 |
| 2025-06-02 | 5.483281 |
| 2025-06-03 | 5.460655 |
| 2025-06-04 | 5.482322 |
| 2025-06-05 | 5.511987 |
| 2025-06-06 | 5.471355 |
| 2025-06-07 | 5.459255 |
| 2025-06-08 | 5.457803 |
| 2025-06-09 | 5.47036 |
| 2025-06-10 | 5.442874 |
| 2025-06-11 | 5.429839 |
| 2025-06-12 | 5.306963 |
| 2025-06-13 | 5.282386 |
| 2025-06-14 | 5.236184 |
| 2025-06-15 | 5.259339 |
| 2025-06-16 | 5.369611 |
| 2025-06-17 | 5.405342 |
| 2025-06-18 | 5.420302 |
| 2025-06-19 | 5.476873 |
| 2025-06-20 | 5.477577 |
| 2025-06-21 | 5.499611 |
| 2025-06-22 | 5.536603 |
| 2025-06-23 | 5.540805 |
| 2025-06-24 | 5.600467 |
| 2025-06-25 | 5.579083 |
| 2025-06-26 | 5.563998 |
| 2025-06-27 | 5.579498 |
| 2025-06-28 | 5.561789 |
| 2025-06-29 | 5.565488 |
| 2025-06-30 | 5.593513 |
| 2025-07-01 | 5.541783 |
| 2025-07-02 | 5.555173 |
| 2025-07-03 | 5.596331 |
| 2025-07-04 | 5.563577 |
| 2025-07-05 | 5.582595 |
| 2025-07-06 | 5.585329 |
| 2025-07-07 | 5.616232 |
| 2025-07-08 | 5.559577 |
| 2025-07-09 | 5.584576 |
| 2025-07-10 | 5.641742 |
| 2025-07-11 | 5.618975 |
| 2025-07-12 | 5.590993 |
| 2025-07-13 | 5.60926 |
| 2025-07-14 | 5.557212 |
| 2025-07-15 | 5.589534 |
| 2025-07-16 | 5.60168 |
| 2025-07-17 | 5.598365 |
| 2025-07-18 | 5.575014 |
| 2025-07-19 | 5.575346 |
| 2025-07-20 | 5.570469 |
| 2025-07-21 | 5.564697 |
| 2025-07-22 | 5.567781 |
| 2025-07-23 | 5.596512 |
| 2025-07-24 | 5.558666 |
| 2025-07-25 | 5.531618 |
| 2025-07-26 | 5.531242 |
| 2025-07-27 | 5.516915 |
| 2025-07-28 | 5.554086 |
| 2025-07-29 | 5.581753 |
| 2025-07-30 | 5.570405 |
| 2025-07-31 | 5.558981 |
| 2025-08-01 | 5.534991 |
| 2025-08-02 | 5.525659 |
| 2025-08-03 | 5.530969 |
| 2025-08-04 | 5.528304 |
| 2025-08-05 | 5.476952 |
| 2025-08-06 | 5.428953 |
| 2025-08-07 | 5.460137 |
| 2025-08-08 | 5.412401 |
| 2025-08-09 | 5.402796 |
| 2025-08-10 | 5.420088 |
| 2025-08-11 | 5.447174 |
| 2025-08-12 | 5.440221 |
| 2025-08-13 | 5.469509 |
| 2025-08-14 | 5.528284 |
| 2025-08-15 | 5.554951 |
| 2025-08-16 | 5.5635 |
| 2025-08-17 | 5.54348 |
| 2025-08-18 | 5.5479 |
| 2025-08-19 | 5.560453 |
| 2025-08-20 | 5.51957 |
| 2025-08-21 | 5.48529 |
| 2025-08-22 | 5.507628 |
| 2025-08-23 | 5.512659 |
| 2025-08-24 | 5.497827 |
| 2025-08-25 | 5.513314 |
| 2025-08-26 | 5.538338 |
| 2025-08-27 | 5.602291 |
| 2025-08-28 | 5.59215 |
| 2025-08-29 | 5.59482 |
| 2025-08-30 | 5.584064 |
| 2025-08-31 | 5.585448 |
| 2025-09-01 | 5.550127 |
| 2025-09-02 | 5.53997 |
| 2025-09-03 | 5.553852 |
| 2025-09-04 | 5.580895 |
| 2025-09-05 | 5.598846 |
| 2025-09-06 | 5.610706 |
| 2025-09-07 | 5.566083 |
| 2025-09-08 | 5.608421 |
| 2025-09-09 | 5.577377 |
| 2025-09-10 | 5.587931 |
| 2025-09-11 | 5.579813 |
| 2025-09-12 | 5.549116 |
| 2025-09-13 | 5.532079 |
| 2025-09-14 | 5.53306 |
| 2025-09-15 | 5.510605 |
| 2025-09-16 | 5.488866 |
| 2025-09-17 | 5.470328 |
| 2025-09-18 | 5.460211 |
| 2025-09-19 | 5.517833 |
| 2025-09-20 | 5.522939 |
| 2025-09-21 | 5.52604 |
| 2025-09-22 | 5.485886 |
| 2025-09-23 | 5.484645 |
| 2025-09-24 | 5.494679 |
| 2025-09-25 | 5.514122 |
| 2025-09-26 | 5.491017 |
| 2025-09-27 | 5.475053 |
| 2025-09-28 | 5.493976 |
| 2025-09-29 | 5.520209 |
| 2025-09-30 | 5.551333 |
| 2025-10-01 | 5.512602 |
| 2025-10-02 | 5.543555 |
| 2025-10-03 | 5.562841 |
| 2025-10-04 | 5.573314 |
| 2025-10-05 | 5.591935 |
| 2025-10-06 | 5.616258 |
| 2025-10-07 | 5.604777 |
| 2025-10-08 | 5.601142 |
| 2025-10-09 | 5.643854 |
| 2025-10-10 | 5.641022 |
| 2025-10-11 | 5.62377 |
| 2025-10-12 | 5.632272 |
| 2025-10-13 | 5.635927 |
| 2025-10-14 | 5.595719 |
| 2025-10-15 | 5.609016 |
| 2025-10-16 | 5.583724 |
| 2025-10-17 | 5.568463 |
| 2025-10-18 | 5.552461 |
| 2025-10-19 | 5.551655 |
| 2025-10-20 | 5.553854 |
| 2025-10-21 | 5.606067 |
| 2025-10-22 | 5.567624 |
| 2025-10-23 | 5.566591 |
| 2025-10-24 | 5.595497 |
| 2025-10-25 | 5.628111 |
| 2025-10-26 | 5.625371 |
| 2025-10-27 | 5.646727 |
| 2025-10-28 | 5.664898 |
| 2025-10-29 | 5.691398 |
| 2025-10-30 | 5.711734 |
| 2025-10-31 | 5.707597 |
| 2025-11-01 | 5.710359 |
| 2025-11-02 | 5.701945 |
| 2025-11-03 | 5.672586 |
| 2025-11-04 | 5.69934 |
| 2025-11-05 | 5.705088 |
| 2025-11-06 | 5.704268 |
| 2025-11-07 | 5.689175 |
| 2025-11-08 | 5.654047 |
| 2025-11-09 | 5.674381 |
| 2025-11-10 | 5.692615 |
| 2025-11-11 | 5.705368 |
| 2025-11-12 | 5.718601 |
| 2025-11-13 | 5.688878 |
| 2025-11-14 | 5.674135 |
| 2025-11-15 | 5.66763 |
| 2025-11-16 | 5.671185 |
| 2025-11-17 | 5.653571 |
| 2025-11-18 | 5.637901 |
| 2025-11-19 | 5.608979 |
| 2025-11-20 | 5.640871 |
| 2025-11-21 | 5.620928 |
| 2025-11-22 | 5.622392 |
| 2025-11-23 | 5.634371 |
| 2025-11-24 | 5.616782 |
| 2025-11-25 | 5.63652 |
| 2025-11-26 | 5.597368 |
| 2025-11-27 | 5.602341 |
| 2025-11-28 | 5.627052 |
| 2025-11-29 | 5.619176 |
| 2025-11-30 | 5.62645 |
| 2025-12-01 | 5.599138 |
| 2025-12-02 | 5.626995 |
| 2025-12-03 | 5.656345 |
| 2025-12-04 | 5.645732 |
| 2025-12-05 | 5.631165 |
| 2025-12-06 | 5.616945 |
| 2025-12-07 | 5.621701 |
| 2025-12-08 | 5.670778 |
| 2025-12-09 | 5.687685 |
| 2025-12-10 | 5.633719 |
| 2025-12-11 | 5.658447 |
| 2025-12-12 | 5.627158 |
| 2025-12-13 | 5.592115 |
| 2025-12-14 | 5.612057 |
| 2025-12-15 | 5.59912 |
| 2025-12-16 | 5.572659 |
| 2025-12-17 | 5.5795 |
| 2025-12-18 | 5.595469 |
| 2025-12-19 | 5.605973 |
| 2025-12-20 | 5.624386 |
| 2025-12-21 | 5.629092 |
| 2025-12-22 | 5.620661 |
| 2025-12-23 | 5.611425 |
| 2025-12-24 | 5.624968 |
| 2025-12-25 | 5.625369 |
| 2025-12-26 | 5.616883 |
| 2025-12-27 | 5.607376 |
| 2025-12-28 | 5.621865 |
| 2025-12-29 | 5.610876 |
| 2025-12-30 | 5.641993 |
| 2025-12-31 | 5.635825 |
| 2026-01-01 | 5.666738 |
| 2026-01-02 | 5.6504 |
| 2026-01-03 | 5.619014 |
| 2026-01-04 | 5.628693 |
| 2026-01-05 | 5.700597 |
| 2026-01-06 | 5.677975 |
| 2026-01-07 | 5.660514 |
| 2026-01-08 | 5.667893 |
| 2026-01-09 | 5.711771 |
| 2026-01-10 | 5.707889 |
| 2026-01-11 | 5.722451 |
| 2026-01-12 | 5.677707 |
| 2026-01-13 | 5.680319 |
| 2026-01-14 | 5.634331 |
| 2026-01-15 | 5.636374 |
| 2026-01-16 | 5.610191 |
| 2026-01-17 | 5.604994 |
| 2026-01-18 | 5.609629 |
| 2026-01-19 | 5.578047 |
| 2026-01-20 | 5.562844 |
| 2026-01-21 | 5.510273 |
| 2026-01-22 | 5.568863 |
| 2026-01-23 | 5.552074 |
| 2026-01-24 | 5.535619 |
| 2026-01-25 | 5.540022 |
| 2026-01-26 | 5.545181 |
| 2026-01-27 | 5.575301 |
| 2026-01-28 | 5.548253 |
| 2026-01-29 | 5.57305 |
| 2026-01-30 | 5.597408 |
| 2026-01-31 | 5.616944 |
| 2026-02-01 | 5.62484 |
| 2026-02-02 | 5.610839 |
| 2026-02-03 | 5.608199 |
| 2026-02-04 | 5.587148 |
| 2026-02-05 | 5.580975 |
| 2026-02-06 | 5.547377 |
| 2026-02-07 | 5.532238 |
| 2026-02-08 | 5.55421 |
| 2026-02-09 | 5.556727 |
| 2026-02-10 | 5.585168 |
| 2026-02-11 | 5.584902 |
| 2026-02-12 | 5.609517 |
| 2026-02-13 | 5.573659 |
| 2026-02-14 | 5.555567 |
| 2026-02-15 | 5.555211 |
| 2026-02-16 | 5.557688 |
| 2026-02-17 | 5.543901 |
| 2026-02-18 | 5.512142 |
| 2026-02-19 | 5.505477 |
| 2026-02-20 | 5.502596 |
| 2026-02-21 | 5.494363 |
| 2026-02-22 | 5.518109 |
| 2026-02-23 | 5.51141 |
| 2026-02-24 | 5.546779 |
| 2026-02-25 | 5.539446 |
| 2026-02-26 | 5.523299 |
| 2026-02-27 | 5.475759 |
| 2026-02-28 | 5.492718 |
| 2026-03-01 | 5.517606 |
| 2026-03-02 | 5.6271 |
| 2026-03-03 | 5.655224 |
| 2026-03-04 | 5.703862 |
| 2026-03-05 | 5.737503 |
| 2026-03-06 | 5.750754 |
| 2026-03-07 | 5.752781 |
| 2026-03-08 | 5.782128 |
| 2026-03-09 | 5.736925 |
| 2026-03-10 | 5.68387 |
| 2026-03-11 | 5.681175 |
| 2026-03-12 | 5.688864 |
| 2026-03-13 | 5.699551 |
| 2026-03-14 | 5.706945 |
| 2026-03-15 | 5.705728 |
| 2026-03-16 | 5.706871 |
| 2026-03-17 | 5.699551 |
| 2026-03-18 | 5.715864 |
| 2026-03-19 | 5.718755 |
| 2026-03-20 | 5.736598 |
| 2026-03-21 | 5.757213 |
| 2026-03-22 | 5.741829 |
| 2026-03-23 | 5.703635 |
| 2026-03-24 | 5.710123 |
| 2026-03-25 | 5.691041 |
| 2026-03-26 | 5.695531 |
| 2026-03-27 | 5.724655 |
| 2026-03-28 | 5.775428 |
| 2026-03-29 | 5.741762 |
| 2026-03-30 | 5.727549 |
| 2026-03-31 | 5.692716 |
| 2026-04-01 | 5.70373 |
| 2026-04-02 | 5.688983 |
| 2026-04-03 | 5.704997 |
| 2026-04-04 | 5.714224 |
| 2026-04-05 | 5.696089 |
| 2026-04-06 | 5.664618 |
| 2026-04-07 | 5.642502 |
| 2026-04-08 | 5.655709 |
| 2026-04-09 | 5.654862 |
| 2026-04-10 | 5.689995 |
| 2026-04-11 | 5.702242 |
| 2026-04-12 | 5.69836 |
| 2026-04-13 | 5.678124 |
| 2026-04-14 | 5.712403 |
| 2026-04-15 | 5.759543 |
| 2026-04-16 | 5.769986 |
| 2026-04-17 | 5.760989 |
| 2026-04-18 | 5.84876 |
| 2026-04-19 | 5.821455 |
| 2026-04-20 | 5.79187 |
| 2026-04-21 | 5.785638 |
| 2026-04-22 | 5.771287 |
| 2026-04-23 | 5.791141 |
| 2026-04-24 | 5.83513 |
| 2026-04-25 | 5.820264 |
| 2026-04-26 | 5.814807 |
| 2026-04-27 | 5.826186 |
| 2026-04-28 | 5.839028 |
| 2026-04-29 | 5.876904 |
| 2026-04-30 | 5.932133 |
| 2026-05-01 | 5.924838 |
| 2026-05-02 | 5.930097 |
| 2026-05-03 | 5.913749 |
| 2026-05-04 | 5.90566 |
| 2026-05-05 | 5.925833 |
| 2026-05-06 | 5.939643 |
| 2026-05-07 | 5.916458 |
| 2026-05-08 | 5.933093 |
| 2026-05-09 | 5.920649 |
| 2026-05-10 | 5.92186 |
| 2026-05-11 | 5.922704 |
| 2026-05-12 | 5.92612 |
| 2026-05-13 | 5.923033 |
| 2026-05-14 | 5.919613 |
| 2026-05-15 | 5.945905 |
| 2026-05-16 | 5.939362 |
| 2026-05-17 | 5.934415 |
| 2026-05-18 | 5.948172 |
| 2026-05-19 | 5.946121 |
| 2026-05-20 | 5.941375 |
| 2026-05-21 | 5.950653 |
| 2026-05-22 | 5.989008 |
| 2026-05-23 | 5.994114 |
| 2026-05-24 | 5.978333 |
| 2026-05-25 | 5.975509 |
| 2026-05-26 | 6.050964 |
| 2026-05-27 | 6.107024 |
| 2026-05-28 | 6.129633 |
| 2026-05-29 | 6.177866 |
| 2026-05-30 | 6.186802 |
| 2026-05-31 | 6.174726 |
| 2026-06-01 | 6.15432 |
| 2026-06-02 | 6.088485 |
| 2026-06-03 | 6.032746 |
| 2026-06-04 | 5.976768 |
| 2026-06-05 | 5.931635 |
| 2026-06-06 | 5.895056 |
| 2026-06-07 | 5.931386 |
| 2026-06-08 | 5.969845 |
| 2026-06-09 | 5.903013 |
| 2026-06-10 | 5.868481 |
| 2026-06-11 | 5.877875 |
| 2026-06-12 | 5.89729 |
| 2026-06-13 | 5.901009 |
| 2026-06-14 | 5.873601 |
| 2026-06-15 | 5.911988 |
| 2026-06-16 | 5.907645 |
| 2026-06-17 | 5.892568 |
| 2026-06-18 | 5.908668 |
| 2026-06-19 | 5.85245 |
| 2026-06-20 | 5.855705 |
| 2026-06-21 | 5.855111 |
| 2026-06-22 | 5.8387 |
| 2026-06-23 | 5.834657 |
| 2026-06-24 | 5.903241 |
| 2026-06-25 | 5.927177 |
| 2026-06-26 | 5.842624 |
| 2026-06-27 | 5.830923 |
| 2026-06-28 | 5.82827 |
| 2026-06-29 | 5.872488 |
| 2026-06-30 | 5.861927 |
| 2026-07-01 | 5.88764 |
| 2026-07-02 | 5.850545 |
| 2026-07-03 | 5.817949 |
| 2026-07-04 | 5.826272 |
| 2026-07-05 | 5.831333 |
| 2026-07-06 | 5.799558 |
| 2026-07-07 | 5.757899 |
| 2026-07-08 | 5.776022 |
| 2026-07-09 | 5.802353 |
| 2026-07-10 | 5.82926 |
| 2026-07-11 | 5.804215 |
| 2026-07-12 | 5.808748 |
| 2026-07-13 | 5.780848 |
| 2026-07-14 | 5.806506 |
| 2026-07-15 | 5.808742 |
| 2026-07-16 | 5.792313 |
| 2026-07-17 | 5.73791 |
| 2026-07-18 | 5.776827 |
| 2026-07-19 | 5.777583 |
| 2026-07-20 | 5.741209 |
| 2026-07-21 | 5.703849 |
| 2026-07-22 | 5.687182 |
| 2026-07-23 | 5.682351 |
| 2026-07-24 | 5.723623 |
| 2026-07-25 | 5.722689 |
| 2026-07-26 | 5.719653 |
| 2026-07-27 | 5.747486 |
| 2026-07-28 | 5.716436 |
| 2026-07-29 | 5.706813 |
| 2026-07-30 | 5.668654 |
| 2026-07-31 | 5.681836 |
| 2026-08-01 | 5.665939 |
| 2026-08-02 | 5.690733 |
| 2026-08-03 | 5.676935 |
| 2026-08-04 | 5.712252 |
| 2026-08-05 | 5.735666 |
| 2026-08-06 | 5.726032 |
| 2026-08-07 | 5.712918 |
| 2026-08-08 | 5.709219 |
| 2026-08-09 | 5.70503 |
| 2026-08-10 | 5.716074 |
| 2026-08-11 | 5.708907 |
| 2026-08-12 | 5.707075 |
| 2026-08-13 | 5.720677 |
| 2026-08-14 | 5.762121 |
| 2026-08-15 | 5.760303 |
| 2026-08-16 | 5.753096 |
| 2026-08-17 | 5.763314 |
| 2026-08-18 | 5.699754 |
| 2026-08-19 | 5.703254 |
| 2026-08-20 | 5.678598 |
| 2026-08-21 | 5.661712 |
| 2026-08-22 | 5.664966 |
| 2026-08-23 | 5.659762 |
| 2026-08-24 | 5.657459 |
| 2026-08-25 | 5.682183 |
| 2026-08-26 | 5.692589 |
| 2026-08-27 | 5.706908 |
| 2026-08-28 | 5.701115 |
| 2026-08-29 | 5.69028 |
| 2026-08-30 | 5.712819 |
| 2026-08-31 | 5.692499 |
| 2026-09-01 | 5.639704 |
| 2026-09-02 | 5.613592 |
| 2026-09-03 | 5.634407 |
| 2026-09-04 | 5.618843 |
| 2026-09-05 | 5.605701 |
| 2026-09-06 | 5.611884 |
| 2026-09-07 | 5.617216 |
| 2026-09-08 | 5.628205 |
| 2026-09-09 | 5.598294 |
| 2026-09-10 | 5.591682 |
| 2026-09-11 | 5.574857 |
| 2026-09-12 | 5.606699 |
| 2026-09-13 | 5.621726 |
| 2026-09-14 | 5.591154 |
| 2026-09-15 | 5.641353 |
| 2026-09-16 | 5.653914 |
| 2026-09-17 | 5.666533 |
| 2026-09-18 | 5.654803 |
| 2026-09-19 | 5.673686 |
| 2026-09-20 | 5.677289 |
| 2026-09-21 | 5.708716 |
| 2026-09-22 | 5.71581 |
| 2026-09-23 | 5.781998 |
| 2026-09-24 | 5.768652 |
| 2026-09-25 | 5.833843 |
| 2026-09-26 | 5.804259 |
| 2026-09-27 | 5.819524 |
| 2026-09-28 | 5.79942 |
| 2026-09-29 | 5.856205 |
| 2026-09-30 | 5.897139 |
| 2026-10-01 | 5.905653 |
| 2026-10-02 | 5.981342 |
| 2026-10-03 | 5.950547 |
| 2026-10-04 | 6.008302 |
| 2026-10-05 | 5.926785 |
| 2026-10-06 | 5.887302 |
| 2026-10-07 | 5.897813 |
| 2026-10-08 | 5.853238 |
| 2026-10-09 | 5.953007 |
| 2026-10-10 | 6.011153 |
| 2026-10-11 | 6.003708 |
| 2026-10-12 | 5.975555 |
| 2026-10-13 | 5.962272 |
| 2026-10-14 | 5.969283 |
| 2026-10-15 | 5.970721 |
| 2026-10-16 | 5.940814 |
| 2026-10-17 | 5.975496 |
| 2026-10-18 | 5.963524 |
| 2026-10-19 | 5.946719 |
| 2026-10-20 | 5.959861 |
| 2026-10-21 | 5.979152 |
| 2026-10-22 | 6.036498 |
| 2026-10-23 | 6.016944 |
| 2026-10-24 | 6.008735 |
| 2026-10-25 | 6.002377 |
| 2026-10-26 | 6.044198 |
| 2026-10-27 | 6.111226 |
| 2026-10-28 | 5.96006 |
| 2026-10-29 | 6.016755 |
| 2026-10-30 | 6.043978 |
| 2026-10-31 | 5.97467 |
High
6.1868
Low
5.2362
Average
5.6469
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MXN API questions
How do I get the ILS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MXN rate in rates.MXN.
How far back does ILS/MXN historical data go?
Daily ILS/MXN rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.