ILS to MWK exchange rate API
New Israeli Sheqel to Kwacha · quoted 2026-10-24
557.7398
▲ +21.50% over 2Y
1 ILS = 557.7398 MWK · 1 MWK = 0.001793 ILS · Get this rate via the API
1 ILS buys 557.7398 MWK as of 2026-10-24, so 1 MWK buys 0.001793 ILS. Over the last 2 years, ILS/MWK traded between 454.7085 and 619.3040, averaged 527.7454 and rose 21.50%. The API holds daily ILS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 459.056048 |
| 2024-10-25 | 456.839653 |
| 2024-10-26 | 457.821192 |
| 2024-10-27 | 461.065329 |
| 2024-10-28 | 466.12159 |
| 2024-10-29 | 463.841114 |
| 2024-10-30 | 465.712737 |
| 2024-10-31 | 466.615094 |
| 2024-11-01 | 464.017317 |
| 2024-11-02 | 462.07585 |
| 2024-11-03 | 461.619617 |
| 2024-11-04 | 462.094426 |
| 2024-11-05 | 462.823345 |
| 2024-11-06 | 462.310783 |
| 2024-11-07 | 466.9705 |
| 2024-11-08 | 464.785101 |
| 2024-11-09 | 462.761694 |
| 2024-11-10 | 463.30128 |
| 2024-11-11 | 466.273168 |
| 2024-11-12 | 464.942963 |
| 2024-11-13 | 464.537691 |
| 2024-11-14 | 464.396349 |
| 2024-11-15 | 464.069138 |
| 2024-11-16 | 462.965669 |
| 2024-11-17 | 463.653041 |
| 2024-11-18 | 464.482064 |
| 2024-11-19 | 463.900858 |
| 2024-11-20 | 465.125713 |
| 2024-11-21 | 464.81825 |
| 2024-11-22 | 466.859821 |
| 2024-11-23 | 468.895713 |
| 2024-11-24 | 466.77038 |
| 2024-11-25 | 472.650057 |
| 2024-11-26 | 475.047096 |
| 2024-11-27 | 474.544202 |
| 2024-11-28 | 475.721135 |
| 2024-11-29 | 476.828499 |
| 2024-11-30 | 477.048245 |
| 2024-12-01 | 477.010224 |
| 2024-12-02 | 476.243425 |
| 2024-12-03 | 477.345353 |
| 2024-12-04 | 480.67523 |
| 2024-12-05 | 481.752724 |
| 2024-12-06 | 482.721163 |
| 2024-12-07 | 484.79137 |
| 2024-12-08 | 484.123414 |
| 2024-12-09 | 487.232176 |
| 2024-12-10 | 485.557152 |
| 2024-12-11 | 484.119007 |
| 2024-12-12 | 485.786248 |
| 2024-12-13 | 482.844046 |
| 2024-12-14 | 481.475815 |
| 2024-12-15 | 481.745391 |
| 2024-12-16 | 481.23438 |
| 2024-12-17 | 480.781016 |
| 2024-12-18 | 482.731645 |
| 2024-12-19 | 478.19529 |
| 2024-12-20 | 475.0852 |
| 2024-12-21 | 474.316557 |
| 2024-12-22 | 475.573241 |
| 2024-12-23 | 474.828313 |
| 2024-12-24 | 472.521459 |
| 2024-12-25 | 474.706462 |
| 2024-12-26 | 473.147982 |
| 2024-12-27 | 470.633255 |
| 2024-12-28 | 470.002446 |
| 2024-12-29 | 470.53504 |
| 2024-12-30 | 474.691599 |
| 2024-12-31 | 475.520747 |
| 2025-01-01 | 477.947395 |
| 2025-01-02 | 475.476823 |
| 2025-01-03 | 475.066326 |
| 2025-01-04 | 475.646851 |
| 2025-01-05 | 475.031224 |
| 2025-01-06 | 477.046277 |
| 2025-01-07 | 478.371782 |
| 2025-01-08 | 472.439086 |
| 2025-01-09 | 473.624109 |
| 2025-01-10 | 471.650438 |
| 2025-01-11 | 470.469249 |
| 2025-01-12 | 473.307368 |
| 2025-01-13 | 472.673434 |
| 2025-01-14 | 477.958514 |
| 2025-01-15 | 478.877093 |
| 2025-01-16 | 478.401017 |
| 2025-01-17 | 483.215973 |
| 2025-01-18 | 487.14381 |
| 2025-01-19 | 486.163384 |
| 2025-01-20 | 483.61998 |
| 2025-01-21 | 483.588219 |
| 2025-01-22 | 489.845113 |
| 2025-01-23 | 486.067458 |
| 2025-01-24 | 483.63913 |
| 2025-01-25 | 485.738798 |
| 2025-01-26 | 483.215503 |
| 2025-01-27 | 479.77349 |
| 2025-01-28 | 479.536744 |
| 2025-01-29 | 482.292905 |
| 2025-01-30 | 484.415976 |
| 2025-01-31 | 485.021431 |
| 2025-02-01 | 485.073744 |
| 2025-02-02 | 482.530545 |
| 2025-02-03 | 482.222202 |
| 2025-02-04 | 486.72229 |
| 2025-02-05 | 489.95671 |
| 2025-02-06 | 487.292357 |
| 2025-02-07 | 488.337786 |
| 2025-02-08 | 487.996652 |
| 2025-02-09 | 486.600818 |
| 2025-02-10 | 488.33649 |
| 2025-02-11 | 484.012426 |
| 2025-02-12 | 483.636495 |
| 2025-02-13 | 485.396472 |
| 2025-02-14 | 486.837594 |
| 2025-02-15 | 488.358729 |
| 2025-02-16 | 488.641886 |
| 2025-02-17 | 486.492226 |
| 2025-02-18 | 486.186993 |
| 2025-02-19 | 488.174221 |
| 2025-02-20 | 489.015956 |
| 2025-02-21 | 487.110466 |
| 2025-02-22 | 485.581226 |
| 2025-02-23 | 485.146964 |
| 2025-02-24 | 486.220146 |
| 2025-02-25 | 483.987263 |
| 2025-02-26 | 484.962842 |
| 2025-02-27 | 487.927739 |
| 2025-02-28 | 481.568902 |
| 2025-03-01 | 481.845961 |
| 2025-03-02 | 481.690602 |
| 2025-03-03 | 482.900388 |
| 2025-03-04 | 479.442548 |
| 2025-03-05 | 478.583937 |
| 2025-03-06 | 479.734613 |
| 2025-03-07 | 474.312875 |
| 2025-03-08 | 478.883035 |
| 2025-03-09 | 479.952628 |
| 2025-03-10 | 477.465183 |
| 2025-03-11 | 475.388263 |
| 2025-03-12 | 476.521303 |
| 2025-03-13 | 474.069201 |
| 2025-03-14 | 471.939131 |
| 2025-03-15 | 475.894034 |
| 2025-03-16 | 474.768959 |
| 2025-03-17 | 474.818562 |
| 2025-03-18 | 475.393183 |
| 2025-03-19 | 472.349066 |
| 2025-03-20 | 471.908893 |
| 2025-03-21 | 467.229759 |
| 2025-03-22 | 467.319293 |
| 2025-03-23 | 463.799276 |
| 2025-03-25 | 473.724349 |
| 2025-03-26 | 473.073406 |
| 2025-03-27 | 472.664679 |
| 2025-03-28 | 470.2367 |
| 2025-03-29 | 468.66296 |
| 2025-03-30 | 468.609196 |
| 2025-03-31 | 465.678337 |
| 2025-04-01 | 467.058062 |
| 2025-04-02 | 468.71106 |
| 2025-04-03 | 468.333078 |
| 2025-04-04 | 464.657134 |
| 2025-04-05 | 462.553007 |
| 2025-04-06 | 463.511841 |
| 2025-04-07 | 458.56669 |
| 2025-04-08 | 461.811015 |
| 2025-04-09 | 454.708542 |
| 2025-04-10 | 459.652701 |
| 2025-04-11 | 463.504898 |
| 2025-04-12 | 467.10476 |
| 2025-04-13 | 466.344274 |
| 2025-04-14 | 470.209298 |
| 2025-04-15 | 470.062776 |
| 2025-04-16 | 470.91126 |
| 2025-04-17 | 470.37922 |
| 2025-04-18 | 470.167014 |
| 2025-04-19 | 469.701017 |
| 2025-04-20 | 470.020429 |
| 2025-04-21 | 467.800273 |
| 2025-04-22 | 466.466642 |
| 2025-04-23 | 474.96375 |
| 2025-04-24 | 476.943145 |
| 2025-04-25 | 479.879446 |
| 2025-04-26 | 479.555416 |
| 2025-04-27 | 478.789178 |
| 2025-04-28 | 477.156785 |
| 2025-04-29 | 477.757978 |
| 2025-04-30 | 478.147948 |
| 2025-05-01 | 479.91107 |
| 2025-05-02 | 481.824088 |
| 2025-05-03 | 484.061462 |
| 2025-05-04 | 480.896579 |
| 2025-05-05 | 480.1455 |
| 2025-05-06 | 479.64438 |
| 2025-05-08 | 484.569195 |
| 2025-05-09 | 488.508922 |
| 2025-05-10 | 489.011383 |
| 2025-05-11 | 488.673048 |
| 2025-05-12 | 488.765297 |
| 2025-05-13 | 484.196024 |
| 2025-05-14 | 488.587464 |
| 2025-05-15 | 490.043651 |
| 2025-05-17 | 488.284636 |
| 2025-05-18 | 488.115137 |
| 2025-05-19 | 488.280478 |
| 2025-05-20 | 492.6665 |
| 2025-05-21 | 487.002194 |
| 2025-05-22 | 482.585265 |
| 2025-05-23 | 478.635608 |
| 2025-05-24 | 481.674918 |
| 2025-05-25 | 481.482497 |
| 2025-05-26 | 484.447376 |
| 2025-05-27 | 489.448962 |
| 2025-05-28 | 490.057742 |
| 2025-05-29 | 494.235498 |
| 2025-05-30 | 494.462375 |
| 2025-05-31 | 493.2336 |
| 2025-06-01 | 492.08443 |
| 2025-06-02 | 492.000797 |
| 2025-06-03 | 491.401393 |
| 2025-06-04 | 495.212737 |
| 2025-06-05 | 497.106379 |
| 2025-06-06 | 496.126409 |
| 2025-06-07 | 495.708804 |
| 2025-06-08 | 494.92614 |
| 2025-06-09 | 498.182798 |
| 2025-06-10 | 496.391757 |
| 2025-06-11 | 495.505353 |
| 2025-06-12 | 487.461844 |
| 2025-06-13 | 482.643664 |
| 2025-06-14 | 479.424465 |
| 2025-06-15 | 481.371444 |
| 2025-06-16 | 491.53214 |
| 2025-06-17 | 495.47235 |
| 2025-06-18 | 496.282509 |
| 2025-06-19 | 498.308491 |
| 2025-06-20 | 499.190981 |
| 2025-06-21 | 497.387056 |
| 2025-06-22 | 498.865573 |
| 2025-06-23 | 500.082934 |
| 2025-06-24 | 508.938311 |
| 2025-06-25 | 508.84562 |
| 2025-06-26 | 509.403309 |
| 2025-06-27 | 513.07815 |
| 2025-06-28 | 512.627469 |
| 2025-06-29 | 512.240501 |
| 2025-06-30 | 514.599722 |
| 2025-07-01 | 514.400146 |
| 2025-07-02 | 514.087127 |
| 2025-07-03 | 515.777971 |
| 2025-07-04 | 518.119398 |
| 2025-07-05 | 519.437246 |
| 2025-07-06 | 520.346637 |
| 2025-07-07 | 519.843181 |
| 2025-07-08 | 516.423176 |
| 2025-07-09 | 520.743605 |
| 2025-07-10 | 523.454694 |
| 2025-07-11 | 520.447596 |
| 2025-07-12 | 520.762116 |
| 2025-07-13 | 521.004416 |
| 2025-07-14 | 515.963002 |
| 2025-07-15 | 518.681268 |
| 2025-07-16 | 518.101552 |
| 2025-07-17 | 516.113848 |
| 2025-07-18 | 515.533377 |
| 2025-07-19 | 515.80532 |
| 2025-07-20 | 515.349789 |
| 2025-07-21 | 517.724062 |
| 2025-07-22 | 516.501259 |
| 2025-07-23 | 519.000278 |
| 2025-07-24 | 518.380565 |
| 2025-07-25 | 516.418032 |
| 2025-07-26 | 515.954534 |
| 2025-07-27 | 515.692881 |
| 2025-07-28 | 515.698614 |
| 2025-07-29 | 514.57531 |
| 2025-07-30 | 515.534474 |
| 2025-07-31 | 512.563207 |
| 2025-08-01 | 506.750056 |
| 2025-08-02 | 508.620827 |
| 2025-08-03 | 508.525703 |
| 2025-08-04 | 505.292801 |
| 2025-08-05 | 502.15923 |
| 2025-08-06 | 502.371432 |
| 2025-08-07 | 506.728116 |
| 2025-08-08 | 504.872322 |
| 2025-08-09 | 504.624705 |
| 2025-08-10 | 505.819604 |
| 2025-08-11 | 506.863918 |
| 2025-08-12 | 505.660839 |
| 2025-08-13 | 511.994288 |
| 2025-08-14 | 513.442466 |
| 2025-08-15 | 514.197076 |
| 2025-08-16 | 514.032718 |
| 2025-08-17 | 513.064303 |
| 2025-08-18 | 510.736474 |
| 2025-08-19 | 513.185296 |
| 2025-08-20 | 510.244503 |
| 2025-08-21 | 506.604782 |
| 2025-08-22 | 510.770646 |
| 2025-08-23 | 514.814887 |
| 2025-08-24 | 512.502221 |
| 2025-08-25 | 508.734739 |
| 2025-08-26 | 516.002887 |
| 2025-08-27 | 518.816496 |
| 2025-08-28 | 521.618311 |
| 2025-08-29 | 518.785017 |
| 2025-08-30 | 518.766131 |
| 2025-08-31 | 519.037277 |
| 2025-09-01 | 516.200832 |
| 2025-09-02 | 513.657029 |
| 2025-09-03 | 515.233898 |
| 2025-09-04 | 516.428979 |
| 2025-09-05 | 520.112214 |
| 2025-09-06 | 520.816725 |
| 2025-09-07 | 516.12543 |
| 2025-09-08 | 520.105578 |
| 2025-09-09 | 520.050889 |
| 2025-09-10 | 521.267233 |
| 2025-09-11 | 519.247903 |
| 2025-09-13 | 521.060309 |
| 2025-09-14 | 520.483946 |
| 2025-09-15 | 519.042991 |
| 2025-09-16 | 519.513761 |
| 2025-09-17 | 516.348381 |
| 2025-09-18 | 519.698609 |
| 2025-09-19 | 519.045819 |
| 2025-09-20 | 520.563214 |
| 2025-09-21 | 520.579154 |
| 2025-09-22 | 518.189649 |
| 2025-09-23 | 519.17091 |
| 2025-09-24 | 518.293344 |
| 2025-09-25 | 518.51322 |
| 2025-09-26 | 516.944704 |
| 2025-09-27 | 517.56894 |
| 2025-09-28 | 516.932429 |
| 2025-09-29 | 519.976194 |
| 2025-09-30 | 524.767889 |
| 2025-10-01 | 524.013582 |
| 2025-10-02 | 523.984403 |
| 2025-10-03 | 524.325943 |
| 2025-10-04 | 525.86289 |
| 2025-10-05 | 527.504145 |
| 2025-10-06 | 529.511038 |
| 2025-10-07 | 528.310528 |
| 2025-10-08 | 528.463748 |
| 2025-10-09 | 534.58107 |
| 2025-10-10 | 533.619783 |
| 2025-10-11 | 523.355799 |
| 2025-10-12 | 526.580771 |
| 2025-10-13 | 525.923064 |
| 2025-10-14 | 521.938947 |
| 2025-10-15 | 526.013904 |
| 2025-10-16 | 525.865325 |
| 2025-10-17 | 523.262885 |
| 2025-10-18 | 524.83097 |
| 2025-10-19 | 524.006331 |
| 2025-10-20 | 524.739699 |
| 2025-10-21 | 527.251811 |
| 2025-10-22 | 524.997929 |
| 2025-10-23 | 523.741945 |
| 2025-10-24 | 526.390031 |
| 2025-10-25 | 528.874437 |
| 2025-10-26 | 529.481315 |
| 2025-10-27 | 531.833001 |
| 2025-10-28 | 533.121428 |
| 2025-10-29 | 535.523928 |
| 2025-10-30 | 532.896559 |
| 2025-10-31 | 533.833361 |
| 2025-11-01 | 533.681244 |
| 2025-11-02 | 532.732217 |
| 2025-11-03 | 530.411603 |
| 2025-11-04 | 531.032838 |
| 2025-11-05 | 531.000579 |
| 2025-11-06 | 533.087526 |
| 2025-11-07 | 532.198692 |
| 2025-11-08 | 530.395609 |
| 2025-11-09 | 532.401445 |
| 2025-11-10 | 535.831133 |
| 2025-11-11 | 538.663155 |
| 2025-11-12 | 542.059766 |
| 2025-11-13 | 540.647193 |
| 2025-11-14 | 536.323531 |
| 2025-11-15 | 537.703684 |
| 2025-11-16 | 537.488527 |
| 2025-11-17 | 534.171681 |
| 2025-11-18 | 530.338221 |
| 2025-11-19 | 530.97541 |
| 2025-11-20 | 532.9159 |
| 2025-11-21 | 528.220966 |
| 2025-11-22 | 528.800666 |
| 2025-11-23 | 529.082911 |
| 2025-11-24 | 529.200379 |
| 2025-11-25 | 530.093973 |
| 2025-11-26 | 527.344384 |
| 2025-11-27 | 530.019863 |
| 2025-11-28 | 531.762643 |
| 2025-11-29 | 533.255227 |
| 2025-11-30 | 532.63575 |
| 2025-12-01 | 529.504105 |
| 2025-12-02 | 533.255166 |
| 2025-12-03 | 537.916958 |
| 2025-12-04 | 536.048293 |
| 2025-12-05 | 536.77363 |
| 2025-12-06 | 536.378292 |
| 2025-12-07 | 535.830752 |
| 2025-12-08 | 540.548273 |
| 2025-12-09 | 540.192063 |
| 2025-12-11 | 537.515975 |
| 2025-12-12 | 540.404199 |
| 2025-12-13 | 538.758917 |
| 2025-12-14 | 539.594439 |
| 2025-12-15 | 539.386304 |
| 2025-12-16 | 537.815283 |
| 2025-12-17 | 538.375994 |
| 2025-12-18 | 539.816976 |
| 2025-12-19 | 539.573832 |
| 2025-12-20 | 540.598608 |
| 2025-12-21 | 541.374923 |
| 2025-12-22 | 541.145084 |
| 2025-12-23 | 541.075821 |
| 2025-12-24 | 544.590529 |
| 2025-12-25 | 544.128634 |
| 2025-12-26 | 543.27427 |
| 2025-12-27 | 542.921574 |
| 2025-12-28 | 544.271849 |
| 2025-12-29 | 542.435222 |
| 2025-12-30 | 544.236439 |
| 2025-12-31 | 544.128886 |
| 2026-01-01 | 546.124255 |
| 2026-01-02 | 546.367383 |
| 2026-01-03 | 545.504412 |
| 2026-01-04 | 545.01495 |
| 2026-01-05 | 550.044713 |
| 2026-01-06 | 547.314337 |
| 2026-01-07 | 546.205148 |
| 2026-01-08 | 547.504844 |
| 2026-01-09 | 550.276503 |
| 2026-01-10 | 551.12209 |
| 2026-01-11 | 552.453711 |
| 2026-01-12 | 549.591229 |
| 2026-01-13 | 550.777163 |
| 2026-01-14 | 549.092893 |
| 2026-01-15 | 549.628874 |
| 2026-01-16 | 550.945061 |
| 2026-01-17 | 550.93239 |
| 2026-01-18 | 550.649697 |
| 2026-01-19 | 548.357503 |
| 2026-01-20 | 546.883803 |
| 2026-01-21 | 546.722221 |
| 2026-01-22 | 552.786747 |
| 2026-01-23 | 550.739953 |
| 2026-01-24 | 552.810984 |
| 2026-01-25 | 553.178349 |
| 2026-01-26 | 549.479179 |
| 2026-01-27 | 558.651242 |
| 2026-01-28 | 560.843711 |
| 2026-01-29 | 563.652492 |
| 2026-01-30 | 562.271421 |
| 2026-01-31 | 557.938574 |
| 2026-02-01 | 559.365474 |
| 2026-02-02 | 562.010033 |
| 2026-02-03 | 563.086023 |
| 2026-02-04 | 560.374415 |
| 2026-02-05 | 557.654843 |
| 2026-02-06 | 554.251835 |
| 2026-02-07 | 556.893431 |
| 2026-02-08 | 558.216337 |
| 2026-02-09 | 558.278967 |
| 2026-02-10 | 560.96881 |
| 2026-02-11 | 563.841871 |
| 2026-02-12 | 567.616855 |
| 2026-02-13 | 561.74958 |
| 2026-02-14 | 561.833916 |
| 2026-02-15 | 560.975704 |
| 2026-02-16 | 561.413793 |
| 2026-02-17 | 558.961473 |
| 2026-02-18 | 558.037502 |
| 2026-02-19 | 553.602576 |
| 2026-02-20 | 555.21619 |
| 2026-02-21 | 556.611315 |
| 2026-02-22 | 558.700587 |
| 2026-02-23 | 552.97104 |
| 2026-02-24 | 556.074987 |
| 2026-02-25 | 560.044842 |
| 2026-02-26 | 555.651801 |
| 2026-02-27 | 552.046681 |
| 2026-02-28 | 553.663495 |
| 2026-03-01 | 552.878467 |
| 2026-03-02 | 562.439588 |
| 2026-03-03 | 560.990238 |
| 2026-03-04 | 563.796705 |
| 2026-03-05 | 564.448872 |
| 2026-03-06 | 560.458423 |
| 2026-03-07 | 561.535611 |
| 2026-03-08 | 560.521338 |
| 2026-03-09 | 559.488272 |
| 2026-03-10 | 560.354596 |
| 2026-03-11 | 558.666292 |
| 2026-03-12 | 558.166478 |
| 2026-03-13 | 555.733819 |
| 2026-03-14 | 551.639946 |
| 2026-03-15 | 551.690295 |
| 2026-03-16 | 556.577869 |
| 2026-03-17 | 559.128383 |
| 2026-03-18 | 558.045724 |
| 2026-03-19 | 556.230797 |
| 2026-03-20 | 556.595268 |
| 2026-03-21 | 557.628256 |
| 2026-03-22 | 553.963178 |
| 2026-03-23 | 557.518582 |
| 2026-03-24 | 554.235916 |
| 2026-03-25 | 554.796515 |
| 2026-03-26 | 555.555197 |
| 2026-03-27 | 549.219444 |
| 2026-03-28 | 553.604325 |
| 2026-03-29 | 550.537852 |
| 2026-03-30 | 548.830418 |
| 2026-03-31 | 548.543075 |
| 2026-04-01 | 554.550908 |
| 2026-04-02 | 549.900564 |
| 2026-04-03 | 552.763449 |
| 2026-04-04 | 552.743704 |
| 2026-04-05 | 551.77685 |
| 2026-04-06 | 550.481652 |
| 2026-04-07 | 551.597379 |
| 2026-04-08 | 561.399107 |
| 2026-04-09 | 563.347647 |
| 2026-04-10 | 569.660625 |
| 2026-04-11 | 572.308305 |
| 2026-04-12 | 567.542115 |
| 2026-04-13 | 565.274719 |
| 2026-04-14 | 575.939764 |
| 2026-04-15 | 577.40788 |
| 2026-04-16 | 577.896602 |
| 2026-04-17 | 581.118489 |
| 2026-04-18 | 586.528172 |
| 2026-04-19 | 583.256188 |
| 2026-04-20 | 580.802992 |
| 2026-04-21 | 579.019369 |
| 2026-04-22 | 578.571748 |
| 2026-04-23 | 580.603129 |
| 2026-04-24 | 582.915433 |
| 2026-04-25 | 579.762743 |
| 2026-04-26 | 578.745128 |
| 2026-04-27 | 581.189432 |
| 2026-04-28 | 581.40632 |
| 2026-04-29 | 588.069781 |
| 2026-04-30 | 589.789816 |
| 2026-05-01 | 591.104087 |
| 2026-05-02 | 591.577408 |
| 2026-05-03 | 590.337065 |
| 2026-05-04 | 588.021832 |
| 2026-05-05 | 591.689691 |
| 2026-05-06 | 595.464629 |
| 2026-05-07 | 598.451019 |
| 2026-05-08 | 598.788431 |
| 2026-05-09 | 600.419751 |
| 2026-05-10 | 595.35615 |
| 2026-05-11 | 594.698903 |
| 2026-05-12 | 595.763301 |
| 2026-05-14 | 598.928628 |
| 2026-05-15 | 596.029315 |
| 2026-05-16 | 596.479136 |
| 2026-05-17 | 593.689526 |
| 2026-05-18 | 597.642361 |
| 2026-05-19 | 596.740003 |
| 2026-05-20 | 595.029662 |
| 2026-05-21 | 595.54405 |
| 2026-05-23 | 600.016142 |
| 2026-05-24 | 598.910161 |
| 2026-05-25 | 598.106422 |
| 2026-05-26 | 606.541302 |
| 2026-05-27 | 611.529204 |
| 2026-05-28 | 611.757957 |
| 2026-05-29 | 616.002603 |
| 2026-05-30 | 619.304031 |
| 2026-05-31 | 617.777011 |
| 2026-06-01 | 616.420133 |
| 2026-06-02 | 611.64145 |
| 2026-06-03 | 605.600656 |
| 2026-06-04 | 600.116267 |
| 2026-06-05 | 596.293044 |
| 2026-06-06 | 586.135319 |
| 2026-06-09 | 589.598238 |
| 2026-06-10 | 583.163249 |
| 2026-06-11 | 586.191115 |
| 2026-06-12 | 592.165331 |
| 2026-06-13 | 594.185805 |
| 2026-06-14 | 592.772688 |
| 2026-06-15 | 595.69991 |
| 2026-06-16 | 595.989926 |
| 2026-06-17 | 594.21716 |
| 2026-06-18 | 589.270566 |
| 2026-06-19 | 586.196142 |
| 2026-06-20 | 587.251888 |
| 2026-06-21 | 585.361507 |
| 2026-06-22 | 584.084317 |
| 2026-06-23 | 579.637297 |
| 2026-06-24 | 581.75749 |
| 2026-06-25 | 581.663829 |
| 2026-06-26 | 577.694346 |
| 2026-06-27 | 578.567803 |
| 2026-06-28 | 577.452478 |
| 2026-06-29 | 583.512437 |
| 2026-06-30 | 581.388029 |
| 2026-07-01 | 581.934305 |
| 2026-07-02 | 578.429904 |
| 2026-07-03 | 577.391928 |
| 2026-07-04 | 578.822686 |
| 2026-07-05 | 578.858462 |
| 2026-07-06 | 575.372638 |
| 2026-07-07 | 571.965378 |
| 2026-07-08 | 570.970106 |
| 2026-07-09 | 572.589503 |
| 2026-07-10 | 576.059647 |
| 2026-07-11 | 577.113395 |
| 2026-07-12 | 575.804139 |
| 2026-07-13 | 574.845522 |
| 2026-07-14 | 575.596987 |
| 2026-07-15 | 576.043401 |
| 2026-07-16 | 573.971949 |
| 2026-07-17 | 569.514521 |
| 2026-07-18 | 570.681933 |
| 2026-07-19 | 571.092845 |
| 2026-07-20 | 568.941615 |
| 2026-07-21 | 569.177998 |
| 2026-07-22 | 566.345337 |
| 2026-07-23 | 563.817562 |
| 2026-07-24 | 567.677853 |
| 2026-07-25 | 567.5402 |
| 2026-07-26 | 567.671439 |
| 2026-07-27 | 569.862075 |
| 2026-07-28 | 567.81475 |
| 2026-07-29 | 566.985504 |
| 2026-07-30 | 563.272646 |
| 2026-07-31 | 567.551744 |
| 2026-08-01 | 564.515636 |
| 2026-08-02 | 568.685656 |
| 2026-08-03 | 566.22138 |
| 2026-08-04 | 573.538054 |
| 2026-08-05 | 577.132628 |
| 2026-08-06 | 575.009215 |
| 2026-08-07 | 578.234171 |
| 2026-08-08 | 578.78084 |
| 2026-08-09 | 577.933309 |
| 2026-08-10 | 576.558818 |
| 2026-08-11 | 578.500441 |
| 2026-08-12 | 579.794118 |
| 2026-08-13 | 582.547236 |
| 2026-08-14 | 587.7308 |
| 2026-08-15 | 586.410427 |
| 2026-08-16 | 586.172433 |
| 2026-08-17 | 586.292686 |
| 2026-08-18 | 580.0585 |
| 2026-08-20 | 576.881892 |
| 2026-08-21 | 581.573537 |
| 2026-08-22 | 579.237731 |
| 2026-08-23 | 579.426686 |
| 2026-08-24 | 580.341774 |
| 2026-08-25 | 581.183665 |
| 2026-08-26 | 582.735342 |
| 2026-08-27 | 583.19036 |
| 2026-08-28 | 584.234669 |
| 2026-08-29 | 579.843336 |
| 2026-08-30 | 581.978317 |
| 2026-08-31 | 583.199687 |
| 2026-09-01 | 574.796523 |
| 2026-09-02 | 573.268796 |
| 2026-09-03 | 573.848261 |
| 2026-09-04 | 577.34754 |
| 2026-09-05 | 576.276598 |
| 2026-09-06 | 576.44747 |
| 2026-09-07 | 576.100946 |
| 2026-09-08 | 575.659822 |
| 2026-09-09 | 573.68698 |
| 2026-09-10 | 572.230301 |
| 2026-09-11 | 569.879221 |
| 2026-09-12 | 573.347536 |
| 2026-09-13 | 574.058719 |
| 2026-09-14 | 568.134737 |
| 2026-09-15 | 571.171399 |
| 2026-09-16 | 572.501594 |
| 2026-09-17 | 572.724342 |
| 2026-09-18 | 571.814812 |
| 2026-09-19 | 573.308734 |
| 2026-09-20 | 572.504157 |
| 2026-09-21 | 575.396029 |
| 2026-09-22 | 574.888715 |
| 2026-09-23 | 575.620484 |
| 2026-09-24 | 570.499802 |
| 2026-09-25 | 571.476071 |
| 2026-09-26 | 568.575643 |
| 2026-09-27 | 569.137093 |
| 2026-09-28 | 566.611923 |
| 2026-09-30 | 564.769025 |
| 2026-10-02 | 566.415411 |
| 2026-10-03 | 568.83002 |
| 2026-10-05 | 565.832879 |
| 2026-10-06 | 567.856142 |
| 2026-10-07 | 564.877041 |
| 2026-10-08 | 563.167856 |
| 2026-10-09 | 567.105043 |
| 2026-10-10 | 568.687286 |
| 2026-10-11 | 565.371694 |
| 2026-10-12 | 564.622309 |
| 2026-10-13 | 563.942719 |
| 2026-10-14 | 563.382029 |
| 2026-10-15 | 560.158853 |
| 2026-10-16 | 560.337885 |
| 2026-10-17 | 560.452373 |
| 2026-10-18 | 559.351926 |
| 2026-10-19 | 559.48351 |
| 2026-10-20 | 558.173938 |
| 2026-10-21 | 560.662743 |
| 2026-10-22 | 557.737455 |
| 2026-10-23 | 555.327365 |
| 2026-10-24 | 557.739834 |
High
619.3040
Low
454.7085
Average
527.7454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MWK API questions
How do I get the ILS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MWK rate in rates.MWK.
How far back does ILS/MWK historical data go?
Daily ILS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.